Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.1027%
Máximo
3.0239%
Mínimo
-8.0491%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -4.5516% | 1566.031200 | 1496.349500 | -69.681700 |
| 09/04/2025 | +2.2305% | 1531.487600 | 1566.031200 | +34.543600 |
| 08/04/2025 | -8.0491% | 1659.855600 | 1531.487600 | -128.368000 |
| 07/04/2025 | +1.4334% | 1636.232900 | 1659.855600 | +23.622700 |
| 04/04/2025 | +1.6208% | 1609.926300 | 1636.232900 | +26.306600 |
| 03/04/2025 | -0.3783% | 1616.028700 | 1609.926300 | -6.102400 |
| 02/04/2025 | +0.8877% | 1601.746000 | 1616.028700 | +14.282700 |
| 01/04/2025 | -0.2205% | 1605.282200 | 1601.746000 | -3.536200 |
| 31/03/2025 | -0.8957% | 1619.725000 | 1605.282200 | -14.442800 |
| 28/03/2025 | -0.2857% | 1624.359900 | 1619.725000 | -4.634900 |
| 27/03/2025 | +0.9156% | 1609.555200 | 1624.359900 | +14.804700 |
| 26/03/2025 | -0.2334% | 1613.317000 | 1609.555200 | -3.761800 |
| 25/03/2025 | -0.0414% | 1613.985000 | 1613.317000 | -0.668000 |
| 24/03/2025 | -1.4577% | 1637.684100 | 1613.985000 | -23.699100 |
| 21/03/2025 | +0.0519% | 1636.834200 | 1637.684100 | +0.849900 |
| 20/03/2025 | +0.9311% | 1621.663600 | 1636.834200 | +15.170600 |
| 19/03/2025 | -0.0224% | 1622.027400 | 1621.663600 | -0.363800 |
| 18/03/2025 | +0.8242% | 1608.712800 | 1622.027400 | +13.314600 |
| 17/03/2025 | -0.9547% | 1624.145000 | 1608.712800 | -15.432200 |
| 14/03/2025 | +0.6516% | 1613.596300 | 1624.145000 | +10.548700 |
| 13/03/2025 | +0.8272% | 1600.303600 | 1613.596300 | +13.292700 |
| 12/03/2025 | +0.1379% | 1598.098000 | 1600.303600 | +2.205600 |
| 11/03/2025 | -1.7091% | 1625.646400 | 1598.098000 | -27.548400 |
| 10/03/2025 | +0.2427% | 1621.705600 | 1625.646400 | +3.940800 |
| 07/03/2025 | -0.0123% | 1621.905300 | 1621.705600 | -0.199700 |
| 06/03/2025 | +2.4398% | 1582.813300 | 1621.905300 | +39.092000 |
| 05/03/2025 | -2.1269% | 1616.839200 | 1582.813300 | -34.025900 |
| 04/03/2025 | -0.3992% | 1623.305800 | 1616.839200 | -6.466600 |
| 03/03/2025 | -1.8565% | 1653.723400 | 1623.305800 | -30.417600 |
| 28/02/2025 | +0.2737% | 1649.203100 | 1653.723400 | +4.520300 |
| 27/02/2025 | -0.5197% | 1657.797100 | 1649.203100 | -8.594000 |
| 26/02/2025 | +1.4032% | 1634.697100 | 1657.797100 | +23.100000 |
| 25/02/2025 | -1.0414% | 1651.810100 | 1634.697100 | -17.113000 |
| 24/02/2025 | -1.3969% | 1675.046400 | 1651.810100 | -23.236300 |
| 21/02/2025 | +0.9112% | 1659.852600 | 1675.046400 | +15.193800 |
| 20/02/2025 | -0.9373% | 1675.483700 | 1659.852600 | -15.631100 |
| 19/02/2025 | +0.4173% | 1668.507300 | 1675.483700 | +6.976400 |
| 18/02/2025 | +0.3672% | 1662.391200 | 1668.507300 | +6.116100 |
| 17/02/2025 | +3.0239% | 1612.874700 | 1662.391200 | +49.516500 |
| 14/02/2025 | -0.6561% | 1623.491300 | 1612.874700 | -10.616600 |
| 13/02/2025 | -0.5580% | 1632.576500 | 1623.491300 | -9.085200 |
| 12/02/2025 | -1.0290% | 1649.462400 | 1632.576500 | -16.885900 |
| 11/02/2025 | -0.3250% | 1654.832300 | 1649.462400 | -5.369900 |
| 10/02/2025 | +1.3494% | 1632.651800 | 1654.832300 | +22.180500 |
| 07/02/2025 | -0.7278% | 1644.578300 | 1632.651800 | -11.926500 |
| 06/02/2025 | +0.1982% | 1641.321700 | 1644.578300 | +3.256600 |
| 05/02/2025 | -0.6745% | 1652.430600 | 1641.321700 | -11.108900 |
| 04/02/2025 | +0.9827% | 1636.271000 | 1652.430600 | +16.159600 |
| 03/02/2025 | -0.2269% | 1639.987400 | 1636.271000 | -3.716400 |
| 31/01/2025 | -0.4418% | 1647.248300 | 1639.987400 | -7.260900 |
| 30/01/2025 | -0.2284% | 1651.014300 | 1647.248300 | -3.766000 |
| 29/01/2025 | -0.1172% | 1652.950800 | 1651.014300 | -1.936500 |
| 28/01/2025 | +0.6713% | 1641.891500 | 1652.950800 | +11.059300 |
| 27/01/2025 | -1.0975% | 1660.010400 | 1641.891500 | -18.118900 |
| 24/01/2025 | -0.0823% | 1661.376900 | 1660.010400 | -1.366500 |
| 23/01/2025 | -0.6255% | 1671.801600 | 1661.376900 | -10.424700 |
| 22/01/2025 | -0.3097% | 1676.987400 | 1671.801600 | -5.185800 |
| 21/01/2025 | -0.8213% | 1690.817100 | 1676.987400 | -13.829700 |
| 20/01/2025 | +0.2701% | 1686.255600 | 1690.817100 | +4.561500 |
| 17/01/2025 | +0.1971% | 1682.934900 | 1686.255600 | +3.320700 |
| 16/01/2025 | +1.4955% | 1657.954000 | 1682.934900 | +24.980900 |
| 15/01/2025 | +0.6911% | 1646.534600 | 1657.954000 | +11.419400 |
| 14/01/2025 | +0.2606% | 1642.249800 | 1646.534600 | +4.284800 |
| 13/01/2025 | -2.6657% | 1686.616000 | 1642.249800 | -44.366200 |
| 10/01/2025 | +0.4900% | 1678.371100 | 1686.616000 | +8.244900 |
| 09/01/2025 | -0.1848% | 1681.475500 | 1678.371100 | -3.104400 |
| 08/01/2025 | -1.2472% | 1702.577600 | 1681.475500 | -21.102100 |
| 07/01/2025 | -0.9983% | 1719.659800 | 1702.577600 | -17.082200 |
| 06/01/2025 | +0.9057% | 1704.155900 | 1719.659800 | +15.503900 |
| 03/01/2025 | +1.3276% | 1681.681700 | 1704.155900 | +22.474200 |
| 02/01/2025 | +0.4497% | 1674.136500 | 1681.681700 | +7.545200 |
| 31/12/2024 | -0.0051% | 1674.221800 | 1674.136500 | -0.085300 |
| 30/12/2024 | -0.2049% | 1677.655800 | 1674.221800 | -3.434000 |
| 27/12/2024 | +0.1020% | 1675.945100 | 1677.655800 | +1.710700 |
| 26/12/2024 | +0.1708% | 1673.085000 | 1675.945100 | +2.860100 |
| 24/12/2024 | +0.4535% | 1665.515000 | 1673.085000 | +7.570000 |
| 23/12/2024 | +0.1568% | 1662.905100 | 1665.515000 | +2.609900 |
| 20/12/2024 | -1.0793% | 1680.949500 | 1662.905100 | -18.044400 |
| 19/12/2024 | -0.7111% | 1692.945000 | 1680.949500 | -11.995500 |
| 18/12/2024 | +0.5048% | 1684.420700 | 1692.945000 | +8.524300 |
| 17/12/2024 | -0.8817% | 1699.338500 | 1684.420700 | -14.917800 |
| 16/12/2024 | +0.3147% | 1693.998500 | 1699.338500 | +5.340000 |
| 13/12/2024 | +0.6937% | 1682.288100 | 1693.998500 | +11.710400 |
| 12/12/2024 | -0.0950% | 1683.887000 | 1682.288100 | -1.598900 |
| 11/12/2024 | -1.0653% | 1701.920700 | 1683.887000 | -18.033700 |
| 10/12/2024 | +0.1330% | 1699.658700 | 1701.920700 | +2.262000 |
| 09/12/2024 | +1.9322% | 1667.132600 | 1699.658700 | +32.526100 |
| 06/12/2024 | -0.3095% | 1672.300600 | 1667.132600 | -5.168000 |
| 05/12/2024 | +0.2836% | 1667.564300 | 1672.300600 | +4.736300 |
| 04/12/2024 | +0.7672% | 1654.819400 | 1667.564300 | +12.744900 |
| 03/12/2024 | +0.4302% | 1647.715400 | 1654.819400 | +7.104000 |
| 02/12/2024 | +0.0114% | 1647.527600 | 1647.715400 | +0.187800 |
| 29/11/2024 | +0.0330% | 1646.984100 | 1647.527600 | +0.543500 |
| 28/11/2024 | -0.7147% | 1658.797300 | 1646.984100 | -11.813200 |
| 27/11/2024 | +0.0762% | 1657.533500 | 1658.797300 | +1.263800 |
| 26/11/2024 | -0.2453% | 1661.603600 | 1657.533500 | -4.070100 |
| 25/11/2024 | -0.5435% | 1670.659800 | 1661.603600 | -9.056200 |
| 22/11/2024 | +1.1368% | 1651.776100 | 1670.659800 | +18.883700 |
| 21/11/2024 | -0.4518% | 1659.255500 | 1651.776100 | -7.479400 |
| 20/11/2024 | +0.0647% | 1658.181800 | 1659.255500 | +1.073700 |
Mostrando 301 -
400
de 2149 registros