Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.2018%
Máximo
4.9811%
Mínimo
-7.8501%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.9258% | 2425.776500 | 2448.339800 | +22.563300 |
| 14/07/2026 | +0.1527% | 2422.074400 | 2425.776500 | +3.702100 |
| 13/07/2026 | -2.7161% | 2488.761400 | 2422.074400 | -66.687000 |
| 10/07/2026 | -0.3417% | 2497.279400 | 2488.761400 | -8.518000 |
| 09/07/2026 | +0.9841% | 2472.823600 | 2497.279400 | +24.455800 |
| 08/07/2026 | -0.3249% | 2480.869700 | 2472.823600 | -8.046100 |
| 07/07/2026 | -2.6181% | 2546.678100 | 2480.869700 | -65.808400 |
| 06/07/2026 | +0.1885% | 2541.883200 | 2546.678100 | +4.794900 |
| 03/07/2026 | -0.0494% | 2543.138000 | 2541.883200 | -1.254800 |
| 02/07/2026 | -1.4610% | 2580.567000 | 2543.138000 | -37.429000 |
| 01/07/2026 | +2.3231% | 2521.308000 | 2580.567000 | +59.259000 |
| 30/06/2026 | -0.0207% | 2521.831200 | 2521.308000 | -0.523200 |
| 26/06/2026 | -0.2177% | 2527.326800 | 2521.831200 | -5.495600 |
| 25/06/2026 | -5.9824% | 2683.136300 | 2527.326800 | -155.809500 |
| 24/06/2026 | +0.6597% | 2665.494200 | 2683.136300 | +17.642100 |
| 23/06/2026 | +2.3686% | 2603.100800 | 2665.494200 | +62.393400 |
| 22/06/2026 | +0.6055% | 2587.387100 | 2603.100800 | +15.713700 |
| 19/06/2026 | +0.3726% | 2577.764700 | 2587.387100 | +9.622400 |
| 18/06/2026 | +2.9400% | 2503.080700 | 2577.764700 | +74.684000 |
| 17/06/2026 | -0.2745% | 2509.960400 | 2503.080700 | -6.879700 |
| 16/06/2026 | -0.2522% | 2516.299000 | 2509.960400 | -6.338600 |
| 15/06/2026 | +2.4493% | 2455.415700 | 2516.299000 | +60.883300 |
| 12/06/2026 | +1.1356% | 2427.689500 | 2455.415700 | +27.726200 |
| 11/06/2026 | -0.4556% | 2438.774100 | 2427.689500 | -11.084600 |
| 09/06/2026 | +2.7585% | 2435.891900 | 2504.021700 | +68.129800 |
| 08/06/2026 | -2.8935% | 2507.403100 | 2435.891900 | -71.511200 |
| 05/06/2026 | +0.9554% | 2483.561300 | 2507.403100 | +23.841800 |
| 04/06/2026 | -2.4808% | 2545.944900 | 2483.561300 | -62.383600 |
| 03/06/2026 | +0.5514% | 2531.946100 | 2545.944900 | +13.998800 |
| 02/06/2026 | +1.4050% | 2496.621800 | 2531.946100 | +35.324300 |
| 01/06/2026 | +0.3466% | 2487.983200 | 2496.621800 | +8.638600 |
| 29/05/2026 | +0.6069% | 2472.928900 | 2487.983200 | +15.054300 |
| 28/05/2026 | -1.3156% | 2505.677800 | 2472.928900 | -32.748900 |
| 27/05/2026 | +1.1194% | 2477.786200 | 2505.677800 | +27.891600 |
| 26/05/2026 | +2.9195% | 2406.492400 | 2477.786200 | +71.293800 |
| 25/05/2026 | -0.7445% | 2424.475500 | 2406.492400 | -17.983100 |
| 22/05/2026 | +3.3024% | 2345.718100 | 2424.475500 | +78.757400 |
| 20/05/2026 | -2.8936% | 2414.585700 | 2345.718100 | -68.867600 |
| 19/05/2026 | +0.5774% | 2400.683500 | 2414.585700 | +13.902200 |
| 18/05/2026 | +0.8804% | 2379.641700 | 2400.683500 | +21.041800 |
| 15/05/2026 | -1.7068% | 2420.607100 | 2379.641700 | -40.965400 |
| 14/05/2026 | +0.8131% | 2401.004900 | 2420.607100 | +19.602200 |
| 13/05/2026 | -1.1230% | 2428.120900 | 2401.004900 | -27.116000 |
| 12/05/2026 | -2.2317% | 2482.918000 | 2428.120900 | -54.797100 |
| 11/05/2026 | +1.3322% | 2450.060000 | 2482.918000 | +32.858000 |
| 08/05/2026 | +0.8097% | 2430.302800 | 2450.060000 | +19.757200 |
| 07/05/2026 | -0.6822% | 2446.939000 | 2430.302800 | -16.636200 |
| 06/05/2026 | +4.9811% | 2328.040200 | 2446.939000 | +118.898800 |
| 05/05/2026 | -0.3907% | 2337.154200 | 2328.040200 | -9.114000 |
| 04/05/2026 | +0.7446% | 2319.816900 | 2337.154200 | +17.337300 |
| 30/04/2026 | +0.1612% | 2316.080400 | 2319.816900 | +3.736500 |
| 29/04/2026 | +0.9181% | 2294.913100 | 2316.080400 | +21.167300 |
| 28/04/2026 | +0.0540% | 2293.675100 | 2294.913100 | +1.238000 |
| 27/04/2026 | -0.1194% | 2296.415300 | 2293.675100 | -2.740200 |
| 24/04/2026 | +1.0897% | 2271.526600 | 2296.415300 | +24.888700 |
| 23/04/2026 | -0.4148% | 2280.969400 | 2271.526600 | -9.442800 |
| 22/04/2026 | +0.4900% | 2269.819500 | 2280.969400 | +11.149900 |
| 21/04/2026 | -0.1021% | 2272.138700 | 2269.819500 | -2.319200 |
| 20/04/2026 | +2.3722% | 2218.873400 | 2272.138700 | +53.265300 |
| 17/04/2026 | +1.8564% | 2220.042300 | 2261.639600 | +41.597300 |
| 16/04/2026 | +0.0527% | 2218.873400 | 2220.042300 | +1.168900 |
| 15/04/2026 | +0.5295% | 2207.156400 | 2218.873400 | +11.717000 |
| 14/04/2026 | +1.6236% | 2171.609400 | 2207.156400 | +35.547000 |
| 10/04/2026 | +0.4170% | 2162.571800 | 2171.609400 | +9.037600 |
| 09/04/2026 | +3.3355% | 2091.629200 | 2162.571800 | +70.942600 |
| 07/04/2026 | +2.0746% | 2048.682700 | 2091.629200 | +42.946500 |
| 06/04/2026 | -0.7897% | 2064.924200 | 2048.682700 | -16.241500 |
| 02/04/2026 | -1.0634% | 2087.000200 | 2064.924200 | -22.076000 |
| 01/04/2026 | +1.7155% | 2051.502300 | 2087.000200 | +35.497900 |
| 31/03/2026 | -0.6907% | 2065.720200 | 2051.502300 | -14.217900 |
| 30/03/2026 | -1.5766% | 2098.546100 | 2065.720200 | -32.825900 |
| 27/03/2026 | +0.6750% | 2084.428100 | 2098.546100 | +14.118000 |
| 26/03/2026 | -0.0569% | 2085.613800 | 2084.428100 | -1.185700 |
| 25/03/2026 | -1.6750% | 2120.842500 | 2085.613800 | -35.228700 |
| 24/03/2026 | +2.1670% | 2075.379200 | 2120.842500 | +45.463300 |
| 23/03/2026 | -2.0548% | 2118.464700 | 2075.379200 | -43.085500 |
| 20/03/2026 | +0.0666% | 2117.053300 | 2118.464700 | +1.411400 |
| 19/03/2026 | -1.9126% | 2157.933900 | 2117.053300 | -40.880600 |
| 18/03/2026 | +1.8180% | 2119.057800 | 2157.933900 | +38.876100 |
| 17/03/2026 | -0.2548% | 2124.463700 | 2119.057800 | -5.405900 |
| 16/03/2026 | +1.0584% | 2102.096200 | 2124.463700 | +22.367500 |
| 13/03/2026 | -2.2722% | 2150.407800 | 2102.096200 | -48.311600 |
| 12/03/2026 | +1.1564% | 2125.683400 | 2150.407800 | +24.724400 |
| 10/03/2026 | +1.3388% | 2097.413600 | 2125.683400 | +28.269800 |
| 09/03/2026 | -3.0332% | 2162.006700 | 2097.413600 | -64.593100 |
| 06/03/2026 | +1.4597% | 2130.677700 | 2162.006700 | +31.329000 |
| 05/03/2026 | +3.4307% | 2058.820600 | 2130.677700 | +71.857100 |
| 04/03/2026 | -7.8501% | 2226.954000 | 2058.820600 | -168.133400 |
| 03/03/2026 | +1.5021% | 2193.752400 | 2226.954000 | +33.201600 |
| 02/03/2026 | +0.0586% | 2192.467700 | 2193.752400 | +1.284700 |
| 27/02/2026 | +1.1972% | 2166.374900 | 2192.467700 | +26.092800 |
| 26/02/2026 | +1.5296% | 2133.489400 | 2166.374900 | +32.885500 |
| 25/02/2026 | -0.8245% | 2151.152900 | 2133.489400 | -17.663500 |
| 24/02/2026 | +0.0757% | 2149.525600 | 2151.152900 | +1.627300 |
| 23/02/2026 | +0.8289% | 2131.781100 | 2149.525600 | +17.744500 |
| 20/02/2026 | +1.7834% | 2094.099000 | 2131.781100 | +37.682100 |
| 19/02/2026 | +0.3759% | 2086.241100 | 2094.099000 | +7.857900 |
| 18/02/2026 | -0.5530% | 2097.809300 | 2086.241100 | -11.568200 |
| 17/02/2026 | +0.5082% | 2087.176300 | 2097.809300 | +10.633000 |
| 13/02/2026 | -0.3323% | 2094.123300 | 2087.176300 | -6.947000 |
Mostrando 1 -
100
de 2149 registros