Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.0584%
Máximo
2.3682%
Mínimo
-5.5302%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0887% | 1656.711500 | 1658.181800 | +1.470300 |
| 18/11/2024 | +0.3050% | 1651.666600 | 1656.711500 | +5.044900 |
| 15/11/2024 | -0.2702% | 1656.136000 | 1651.666600 | -4.469400 |
| 14/11/2024 | -0.9912% | 1672.633600 | 1656.136000 | -16.497600 |
| 13/11/2024 | -2.5506% | 1715.843900 | 1672.633600 | -43.210300 |
| 12/11/2024 | -0.7291% | 1728.399300 | 1715.843900 | -12.555400 |
| 11/11/2024 | +1.7249% | 1698.841400 | 1728.399300 | +29.557900 |
| 08/11/2024 | -0.2939% | 1703.842200 | 1698.841400 | -5.000800 |
| 07/11/2024 | +0.4485% | 1696.217100 | 1703.842200 | +7.625100 |
| 06/11/2024 | -0.2248% | 1700.033900 | 1696.217100 | -3.816800 |
| 05/11/2024 | +0.6483% | 1689.048300 | 1700.033900 | +10.985600 |
| 04/11/2024 | -0.0332% | 1689.609400 | 1689.048300 | -0.561100 |
| 30/10/2024 | -0.0982% | 1691.269400 | 1689.609400 | -1.660000 |
| 29/10/2024 | +0.4648% | 1683.426300 | 1691.269400 | +7.843100 |
| 28/10/2024 | -0.5633% | 1692.935000 | 1683.426300 | -9.508700 |
| 25/10/2024 | +0.8111% | 1679.259500 | 1692.935000 | +13.675500 |
| 24/10/2024 | -1.2723% | 1700.761000 | 1679.259500 | -21.501500 |
| 23/10/2024 | +0.4359% | 1693.363500 | 1700.761000 | +7.397500 |
| 22/10/2024 | -1.4110% | 1717.426100 | 1693.363500 | -24.062600 |
| 21/10/2024 | +0.3701% | 1711.081900 | 1717.426100 | +6.344200 |
| 18/10/2024 | +1.2240% | 1690.265900 | 1711.081900 | +20.816000 |
| 17/10/2024 | +0.3911% | 1683.667600 | 1690.265900 | +6.598300 |
| 16/10/2024 | +0.0912% | 1682.132400 | 1683.667600 | +1.535200 |
| 15/10/2024 | -0.7371% | 1694.577700 | 1682.132400 | -12.445300 |
| 14/10/2024 | +1.1546% | 1675.124000 | 1694.577700 | +19.453700 |
| 11/10/2024 | -0.2392% | 1679.135500 | 1675.124000 | -4.011500 |
| 10/10/2024 | -0.4128% | 1686.081200 | 1679.135500 | -6.945700 |
| 09/10/2024 | -0.8764% | 1700.923200 | 1686.081200 | -14.842000 |
| 08/10/2024 | -1.3638% | 1724.279100 | 1700.923200 | -23.355900 |
| 07/10/2024 | +1.8313% | 1692.990100 | 1724.279100 | +31.289000 |
| 04/10/2024 | +0.5115% | 1684.352200 | 1692.990100 | +8.637900 |
| 03/10/2024 | +0.7004% | 1672.596000 | 1684.352200 | +11.756200 |
| 02/10/2024 | +2.3682% | 1633.451100 | 1672.596000 | +39.144900 |
| 01/10/2024 | -0.4720% | 1641.178600 | 1633.451100 | -7.727500 |
| 30/09/2024 | -0.0609% | 1642.179000 | 1641.178600 | -1.000400 |
| 27/09/2024 | -0.6017% | 1652.090100 | 1642.179000 | -9.911100 |
| 26/09/2024 | +1.7084% | 1624.106300 | 1652.090100 | +27.983800 |
| 25/09/2024 | +0.3587% | 1618.291800 | 1624.106300 | +5.814500 |
| 24/09/2024 | +0.6471% | 1607.854400 | 1618.291800 | +10.437400 |
| 23/09/2024 | +2.1602% | 1573.494600 | 1607.854400 | +34.359800 |
| 17/09/2024 | +0.4109% | 1567.041600 | 1573.494600 | +6.453000 |
| 16/09/2024 | +0.0313% | 1566.551900 | 1567.041600 | +0.489700 |
| 13/09/2024 | -0.0617% | 1567.519400 | 1566.551900 | -0.967500 |
| 12/09/2024 | +0.0095% | 1567.370000 | 1567.519400 | +0.149400 |
| 11/09/2024 | -0.4551% | 1574.520100 | 1567.370000 | -7.150100 |
| 10/09/2024 | -0.1347% | 1576.642300 | 1574.520100 | -2.122200 |
| 09/09/2024 | -0.1182% | 1578.506500 | 1576.642300 | -1.864200 |
| 06/09/2024 | -0.3081% | 1583.376900 | 1578.506500 | -4.870400 |
| 05/09/2024 | +0.6014% | 1573.883500 | 1583.376900 | +9.493400 |
| 04/09/2024 | +0.7095% | 1562.756900 | 1573.883500 | +11.126600 |
| 03/09/2024 | +0.1698% | 1560.105100 | 1562.756900 | +2.651800 |
| 02/09/2024 | -0.1040% | 1561.729000 | 1560.105100 | -1.623900 |
| 30/08/2024 | -0.3743% | 1567.586200 | 1561.729000 | -5.857200 |
| 29/08/2024 | +0.7515% | 1555.849900 | 1567.586200 | +11.736300 |
| 28/08/2024 | +0.4130% | 1549.437800 | 1555.849900 | +6.412100 |
| 27/08/2024 | -0.1751% | 1552.153900 | 1549.437800 | -2.716100 |
| 26/08/2024 | -0.4429% | 1559.043800 | 1552.153900 | -6.889900 |
| 23/08/2024 | -0.9753% | 1574.324200 | 1559.043800 | -15.280400 |
| 22/08/2024 | +0.1918% | 1571.307300 | 1574.324200 | +3.016900 |
| 21/08/2024 | -0.7743% | 1583.521100 | 1571.307300 | -12.213800 |
| 20/08/2024 | -0.5914% | 1592.913900 | 1583.521100 | -9.392800 |
| 19/08/2024 | +0.2985% | 1588.166600 | 1592.913900 | +4.747300 |
| 16/08/2024 | +2.1772% | 1553.962600 | 1588.166600 | +34.204000 |
| 14/08/2024 | -0.0719% | 1555.080300 | 1553.962600 | -1.117700 |
| 13/08/2024 | +0.3691% | 1549.350600 | 1555.080300 | +5.729700 |
| 12/08/2024 | +0.5377% | 1541.041700 | 1549.350600 | +8.308900 |
| 09/08/2024 | +0.2301% | 1537.500000 | 1541.041700 | +3.541700 |
| 08/08/2024 | +1.7207% | 1511.270700 | 1537.500000 | +26.229300 |
| 07/08/2024 | -0.3351% | 1516.343000 | 1511.270700 | -5.072300 |
| 06/08/2024 | +0.0065% | 1516.245000 | 1516.343000 | +0.098000 |
| 05/08/2024 | -5.5302% | 1602.457900 | 1516.245000 | -86.212900 |
| 02/08/2024 | +1.2455% | 1582.623200 | 1602.457900 | +19.834700 |
| 01/08/2024 | -0.5467% | 1591.299700 | 1582.623200 | -8.676500 |
| 31/07/2024 | +0.2036% | 1588.063700 | 1591.299700 | +3.236000 |
| 30/07/2024 | -0.2455% | 1591.966900 | 1588.063700 | -3.903200 |
| 29/07/2024 | +0.6711% | 1581.319200 | 1591.966900 | +10.647700 |
| 26/07/2024 | +1.4291% | 1558.880900 | 1581.319200 | +22.438300 |
| 25/07/2024 | -1.6408% | 1584.670600 | 1558.880900 | -25.789700 |
| 24/07/2024 | -0.8356% | 1597.967000 | 1584.670600 | -13.296400 |
| 23/07/2024 | -0.5952% | 1607.507000 | 1597.967000 | -9.540000 |
| 22/07/2024 | +0.3335% | 1602.154800 | 1607.507000 | +5.352200 |
| 19/07/2024 | -0.7980% | 1614.991000 | 1602.154800 | -12.836200 |
| 18/07/2024 | +1.8286% | 1585.727600 | 1614.991000 | +29.263400 |
| 17/07/2024 | +0.0358% | 1585.160300 | 1585.727600 | +0.567300 |
| 15/07/2024 | -0.4038% | 1591.574300 | 1585.160300 | -6.414000 |
| 12/07/2024 | +0.1503% | 1589.184700 | 1591.574300 | +2.389600 |
| 11/07/2024 | +0.0085% | 1589.049700 | 1589.184700 | +0.135000 |
| 10/07/2024 | -0.9275% | 1603.857400 | 1589.049700 | -14.807700 |
| 09/07/2024 | -0.5899% | 1613.346100 | 1603.857400 | -9.488700 |
| 08/07/2024 | +1.2969% | 1592.558300 | 1613.346100 | +20.787800 |
| 05/07/2024 | -0.3847% | 1598.696500 | 1592.558300 | -6.138200 |
| 04/07/2024 | +0.3624% | 1592.912800 | 1598.696500 | +5.783700 |
| 03/07/2024 | +0.4149% | 1586.317200 | 1592.912800 | +6.595600 |
| 02/07/2024 | +0.1490% | 1583.954900 | 1586.317200 | +2.362300 |
| 01/07/2024 | +0.0062% | 1583.857100 | 1583.954900 | +0.097800 |
| 28/06/2024 | -0.7236% | 1595.359800 | 1583.857100 | -11.502700 |
| 27/06/2024 | +0.8142% | 1582.423100 | 1595.359800 | +12.936700 |
| 26/06/2024 | +0.4012% | 1576.087300 | 1582.423100 | +6.335800 |
| 25/06/2024 | -0.5159% | 1584.238800 | 1576.087300 | -8.151500 |
| 24/06/2024 | +1.2788% | 1564.109300 | 1584.238800 | +20.129500 |
Mostrando 401 -
500
de 2149 registros