Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.0691%
Máximo
5.4105%
Mínimo
-5.9824%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.8252% | 2526.158600 | 2505.397600 | -20.761000 |
| 13/10/2026 | -2.0145% | 2577.562900 | 2526.158600 | -51.404300 |
| 09/10/2026 | -0.1940% | 2582.568500 | 2577.562900 | -5.005600 |
| 08/10/2026 | -0.8979% | 2605.862900 | 2582.568500 | -23.294400 |
| 07/10/2026 | -1.1575% | 2636.201000 | 2605.862900 | -30.338100 |
| 06/10/2026 | -0.9925% | 2662.494600 | 2636.201000 | -26.293600 |
| 05/10/2026 | +2.0101% | 2609.509700 | 2662.494600 | +52.984900 |
| 02/10/2026 | +0.2916% | 2601.910900 | 2609.509700 | +7.598800 |
| 01/10/2026 | +0.6712% | 2584.506200 | 2601.910900 | +17.404700 |
| 30/09/2026 | +0.1411% | 2580.863000 | 2584.506200 | +3.643200 |
| 29/09/2026 | -0.4229% | 2591.800600 | 2580.863000 | -10.937600 |
| 28/09/2026 | +0.0388% | 2590.796300 | 2591.800600 | +1.004300 |
| 25/09/2026 | -0.0979% | 2593.333900 | 2590.796300 | -2.537600 |
| 24/09/2026 | -0.4702% | 2605.555400 | 2593.333900 | -12.221500 |
| 23/09/2026 | +0.5149% | 2592.173500 | 2605.555400 | +13.381900 |
| 22/09/2026 | +0.3523% | 2583.056700 | 2592.173500 | +9.116800 |
| 21/09/2026 | +2.2719% | 2525.033900 | 2583.056700 | +58.022800 |
| 17/09/2026 | +1.1154% | 2497.025000 | 2525.033900 | +28.008900 |
| 16/09/2026 | +0.3042% | 2489.440300 | 2497.025000 | +7.584700 |
| 15/09/2026 | -0.4192% | 2499.897300 | 2489.440300 | -10.457000 |
| 14/09/2026 | -1.2003% | 2530.084300 | 2499.897300 | -30.187000 |
| 11/09/2026 | +1.9272% | 2481.792300 | 2530.084300 | +48.292000 |
| 10/09/2026 | -1.3841% | 2516.381200 | 2481.792300 | -34.588900 |
| 09/09/2026 | -0.1697% | 2520.655400 | 2516.381200 | -4.274200 |
| 08/09/2026 | -1.0263% | 2546.658700 | 2520.655400 | -26.003300 |
| 07/09/2026 | +5.4105% | 2412.532700 | 2546.658700 | +134.126000 |
| 04/09/2026 | -2.9153% | 2483.901400 | 2412.532700 | -71.368700 |
| 03/09/2026 | -0.4964% | 2496.260900 | 2483.901400 | -12.359500 |
| 01/09/2026 | -0.9863% | 2521.002400 | 2496.260900 | -24.741500 |
| 31/08/2026 | +0.4750% | 2509.056100 | 2521.002400 | +11.946300 |
| 28/08/2026 | +0.9843% | 2484.481000 | 2509.056100 | +24.575100 |
| 27/08/2026 | +0.6132% | 2469.291600 | 2484.481000 | +15.189400 |
| 26/08/2026 | +1.6772% | 2428.221600 | 2469.291600 | +41.070000 |
| 25/08/2026 | +0.7997% | 2408.881000 | 2428.221600 | +19.340600 |
| 24/08/2026 | -2.7050% | 2474.930900 | 2408.881000 | -66.049900 |
| 21/08/2026 | +1.0178% | 2449.869600 | 2474.930900 | +25.061300 |
| 20/08/2026 | +0.6253% | 2434.597200 | 2449.869600 | +15.272400 |
| 19/08/2026 | -0.5445% | 2447.889800 | 2434.597200 | -13.292600 |
| 18/08/2026 | -0.4762% | 2459.575400 | 2447.889800 | -11.685600 |
| 17/08/2026 | +0.1869% | 2454.983900 | 2459.575400 | +4.591500 |
| 14/08/2026 | +0.1267% | 2451.875600 | 2454.983900 | +3.108300 |
| 13/08/2026 | +2.2043% | 2398.420000 | 2451.875600 | +53.455600 |
| 12/08/2026 | -0.1436% | 2401.867500 | 2398.420000 | -3.447500 |
| 11/08/2026 | +0.2976% | 2394.729300 | 2401.867500 | +7.138200 |
| 10/08/2026 | +0.4212% | 2384.665100 | 2394.729300 | +10.064200 |
| 07/08/2026 | -0.3071% | 2391.998500 | 2384.665100 | -7.333400 |
| 06/08/2026 | -1.1428% | 2419.491300 | 2391.998500 | -27.492800 |
| 05/08/2026 | +0.7377% | 2401.708200 | 2419.491300 | +17.783100 |
| 04/08/2026 | +1.0378% | 2376.911300 | 2401.708200 | +24.796900 |
| 03/08/2026 | -0.0829% | 2378.883100 | 2376.911300 | -1.971800 |
| 31/07/2026 | +4.6573% | 2270.632300 | 2378.883100 | +108.250800 |
| 30/07/2026 | -0.8351% | 2289.673700 | 2270.632300 | -19.041400 |
| 29/07/2026 | -1.0431% | 2313.682500 | 2289.673700 | -24.008800 |
| 28/07/2026 | -4.1246% | 2411.108300 | 2313.682500 | -97.425800 |
| 27/07/2026 | +0.3327% | 2403.100300 | 2411.108300 | +8.008000 |
| 24/07/2026 | -2.2842% | 2458.623500 | 2403.100300 | -55.523200 |
| 23/07/2026 | +0.3772% | 2449.365900 | 2458.623500 | +9.257600 |
| 22/07/2026 | +0.7865% | 2430.177100 | 2449.365900 | +19.188800 |
| 21/07/2026 | +2.1769% | 2377.845500 | 2430.177100 | +52.331600 |
| 20/07/2026 | +1.3344% | 2346.327200 | 2377.845500 | +31.518300 |
| 17/07/2026 | -4.2559% | 2448.339800 | 2346.327200 | -102.012600 |
| 15/07/2026 | +0.9258% | 2425.776500 | 2448.339800 | +22.563300 |
| 14/07/2026 | +0.1527% | 2422.074400 | 2425.776500 | +3.702100 |
| 13/07/2026 | -2.7161% | 2488.761400 | 2422.074400 | -66.687000 |
| 10/07/2026 | -0.3417% | 2497.279400 | 2488.761400 | -8.518000 |
| 09/07/2026 | +0.9841% | 2472.823600 | 2497.279400 | +24.455800 |
| 08/07/2026 | -0.3249% | 2480.869700 | 2472.823600 | -8.046100 |
| 07/07/2026 | -2.6181% | 2546.678100 | 2480.869700 | -65.808400 |
| 06/07/2026 | +0.1885% | 2541.883200 | 2546.678100 | +4.794900 |
| 03/07/2026 | -0.0494% | 2543.138000 | 2541.883200 | -1.254800 |
| 02/07/2026 | -1.4610% | 2580.567000 | 2543.138000 | -37.429000 |
| 01/07/2026 | +2.3231% | 2521.308000 | 2580.567000 | +59.259000 |
| 30/06/2026 | -0.0207% | 2521.831200 | 2521.308000 | -0.523200 |
| 26/06/2026 | -0.2177% | 2527.326800 | 2521.831200 | -5.495600 |
| 25/06/2026 | -5.9824% | 2683.136300 | 2527.326800 | -155.809500 |
| 24/06/2026 | +0.6597% | 2665.494200 | 2683.136300 | +17.642100 |
| 23/06/2026 | +2.3686% | 2603.100800 | 2665.494200 | +62.393400 |
| 22/06/2026 | +0.6055% | 2587.387100 | 2603.100800 | +15.713700 |
| 19/06/2026 | +0.3726% | 2577.764700 | 2587.387100 | +9.622400 |
| 18/06/2026 | +2.9400% | 2503.080700 | 2577.764700 | +74.684000 |
| 17/06/2026 | -0.2745% | 2509.960400 | 2503.080700 | -6.879700 |
| 16/06/2026 | -0.2522% | 2516.299000 | 2509.960400 | -6.338600 |
| 15/06/2026 | +2.4493% | 2455.415700 | 2516.299000 | +60.883300 |
| 12/06/2026 | +1.1356% | 2427.689500 | 2455.415700 | +27.726200 |
| 11/06/2026 | -0.4556% | 2438.774100 | 2427.689500 | -11.084600 |
| 09/06/2026 | +2.7585% | 2435.891900 | 2504.021700 | +68.129800 |
| 08/06/2026 | -2.8935% | 2507.403100 | 2435.891900 | -71.511200 |
| 05/06/2026 | +0.9554% | 2483.561300 | 2507.403100 | +23.841800 |
| 04/06/2026 | -2.4808% | 2545.944900 | 2483.561300 | -62.383600 |
| 03/06/2026 | +0.5514% | 2531.946100 | 2545.944900 | +13.998800 |
| 02/06/2026 | +1.4050% | 2496.621800 | 2531.946100 | +35.324300 |
| 01/06/2026 | +0.3466% | 2487.983200 | 2496.621800 | +8.638600 |
| 29/05/2026 | +0.6069% | 2472.928900 | 2487.983200 | +15.054300 |
| 28/05/2026 | -1.3156% | 2505.677800 | 2472.928900 | -32.748900 |
| 27/05/2026 | +1.1194% | 2477.786200 | 2505.677800 | +27.891600 |
| 26/05/2026 | +2.9195% | 2406.492400 | 2477.786200 | +71.293800 |
| 25/05/2026 | -0.7445% | 2424.475500 | 2406.492400 | -17.983100 |
| 22/05/2026 | +3.3024% | 2345.718100 | 2424.475500 | +78.757400 |
| 20/05/2026 | -2.8936% | 2414.585700 | 2345.718100 | -68.867600 |
| 19/05/2026 | +0.5774% | 2400.683500 | 2414.585700 | +13.902200 |
Mostrando 1 -
100
de 2210 registros