Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
0.0022%
Máximo
1.4690%
Mínimo
-1.3054%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.9962% 1289.912400 1302.826100 +12.913700
30/08/2019 +0.8015% 1279.615300 1289.912400 +10.297100
29/08/2019 +0.1701% 1277.440700 1279.615300 +2.174600
28/08/2019 +0.4848% 1271.262700 1277.440700 +6.178000
27/08/2019 +0.4481% 1265.579000 1271.262700 +5.683700
26/08/2019 -0.4188% 1270.890000 1265.579000 -5.311000
23/08/2019 -0.6319% 1278.945800 1270.890000 -8.055800
22/08/2019 -0.0211% 1279.216000 1278.945800 -0.270200
21/08/2019 +0.3895% 1274.243600 1279.216000 +4.972400
20/08/2019 +0.0742% 1273.297900 1274.243600 +0.945700
19/08/2019 +1.2453% 1257.540100 1273.297900 +15.757800
16/08/2019 +0.4552% 1251.828800 1257.540100 +5.711300
14/08/2019 -0.8480% 1262.489200 1251.828800 -10.660400
13/08/2019 -1.1349% 1276.898900 1262.489200 -14.409700
12/08/2019 -0.5267% 1283.641500 1276.898900 -6.742600
09/08/2019 +0.2771% 1280.089500 1283.641500 +3.552000
08/08/2019 +0.0977% 1278.839200 1280.089500 +1.250300
07/08/2019 +0.3429% 1274.461000 1278.839200 +4.378200
06/08/2019 -1.3054% 1291.207500 1274.461000 -16.746500
05/08/2019 -1.2049% 1306.859100 1291.207500 -15.651600
02/08/2019 -0.6605% 1315.519400 1306.859100 -8.660300
01/08/2019 -0.5567% 1322.863400 1315.519400 -7.344000
31/07/2019 -0.5595% 1330.285000 1322.863400 -7.421600
30/07/2019 -0.1044% 1331.674400 1330.285000 -1.389400
29/07/2019 -0.2585% 1335.121200 1331.674400 -3.446800
26/07/2019 +0.2446% 1331.859000 1335.121200 +3.262200
25/07/2019 +0.0777% 1330.824000 1331.859000 +1.035000
24/07/2019 +0.1003% 1329.489500 1330.824000 +1.334500
23/07/2019 +0.3331% 1325.068800 1329.489500 +4.420700
22/07/2019 +0.2438% 1321.841700 1325.068800 +3.227100
19/07/2019 +0.3623% 1317.061900 1321.841700 +4.779800
18/07/2019 +0.2436% 1313.857300 1317.061900 +3.204600
17/07/2019 +0.3373% 1309.433300 1313.857300 +4.424000
15/07/2019 -0.1436% 1311.314900 1309.433300 -1.881600
12/07/2019 -0.1947% 1313.870400 1311.314900 -2.555500
11/07/2019 -0.0025% 1313.903000 1313.870400 -0.032600
10/07/2019 -0.0460% 1314.507700 1313.903000 -0.604700
09/07/2019 -0.2614% 1317.948700 1314.507700 -3.441000
08/07/2019 -0.1591% 1320.046600 1317.948700 -2.097900
05/07/2019 +0.6527% 1311.458100 1320.046600 +8.588500
04/07/2019 -0.4679% 1317.609000 1311.458100 -6.150900
03/07/2019 -0.1524% 1319.619200 1317.609000 -2.010200
02/07/2019 +0.9663% 1306.928500 1319.619200 +12.690700
01/07/2019 +0.2398% 1303.798800 1306.928500 +3.129700
28/06/2019 +0.0289% 1303.421500 1303.798800 +0.377300
27/06/2019 +0.5720% 1295.987300 1303.421500 +7.434200
26/06/2019 +0.2535% 1292.706600 1295.987300 +3.280700
25/06/2019 -0.9619% 1305.201000 1292.706600 -12.494400
24/06/2019 -0.2661% 1308.678200 1305.201000 -3.477200
21/06/2019 +0.2928% 1304.851800 1308.678200 +3.826400
20/06/2019 +0.1072% 1303.453200 1304.851800 +1.398600
19/06/2019 +0.8448% 1292.487700 1303.453200 +10.965500
18/06/2019 +0.8936% 1280.989800 1292.487700 +11.497900
17/06/2019 -0.5600% 1288.183800 1280.989800 -7.194000
14/06/2019 -0.2365% 1291.233600 1288.183800 -3.049800
13/06/2019 -0.0463% 1291.831000 1291.233600 -0.597400
12/06/2019 +0.4317% 1286.265800 1291.831000 +5.565200
11/06/2019 +0.2375% 1283.214000 1286.265800 +3.051800
10/06/2019 +1.4690% 1264.501000 1283.214000 +18.713000
07/06/2019 +0.3491% 1260.093800 1264.501000 +4.407200
06/06/2019 -0.2205% 1262.875400 1260.093800 -2.781600
05/06/2019 -0.7137% 1271.921200 1262.875400 -9.045800
04/06/2019 -0.7607% 1281.633100 1271.921200 -9.711900
03/06/2019 +0.1146% 1280.165800 1281.633100 +1.467300
31/05/2019 +0.4988% 1273.795800 1280.165800 +6.370000
30/05/2019 +0.1483% 1271.907800 1273.795800 +1.888000
29/05/2019 +0.7029% 1262.999300 1271.907800 +8.908500
28/05/2019 +1.2711% 1247.047000 1262.999300 +15.952300
27/05/2019 +0.3126% 1243.154300 1247.047000 +3.892700
24/05/2019 -0.7505% 1252.519600 1243.154300 -9.365300
23/05/2019 -0.5891% 1259.919500 1252.519600 -7.399900
22/05/2019 +0.5337% 1253.213200 1259.919500 +6.706300
20/05/2019 -0.7069% 1262.103300 1253.213200 -8.890100
17/05/2019 -0.3671% 1266.745400 1262.103300 -4.642100
16/05/2019 -0.0638% 1267.553800 1266.745400 -0.808400
15/05/2019 +0.1905% 1265.142000 1267.553800 +2.411800
14/05/2019 -0.4576% 1270.944700 1265.142000 -5.802700
13/05/2019 -0.9095% 1282.556200 1270.944700 -11.611500
10/05/2019 +0.0083% 1282.450200 1282.556200 +0.106000
09/05/2019 -0.9148% 1294.236300 1282.450200 -11.786100
08/05/2019 -0.6875% 1303.164700 1294.236300 -8.928400
07/05/2019 -0.4859% 1309.512600 1303.164700 -6.347900
06/05/2019 -0.9201% 1321.616400 1309.512600 -12.103800
03/05/2019 -0.1049% 1323.003400 1321.616400 -1.387000
02/05/2019 +0.4440% 1317.142500 1323.003400 +5.860900
30/04/2019 +0.2112% 1314.364000 1317.142500 +2.778500
29/04/2019 +0.7818% 1304.128800 1314.364000 +10.235200
26/04/2019 -0.4244% 1309.675200 1304.128800 -5.546400
25/04/2019 +0.2266% 1306.710900 1309.675200 +2.964300
24/04/2019 +0.0190% 1306.463200 1306.710900 +0.247700
23/04/2019 +0.7044% 1297.292200 1306.463200 +9.171000
22/04/2019 -0.1635% 1299.415100 1297.292200 -2.122900
18/04/2019 +0.1506% 1297.460000 1299.415100 +1.955100
17/04/2019 -0.2211% 1300.332500 1297.460000 -2.872500
16/04/2019 +0.3679% 1295.556800 1300.332500 +4.775700
15/04/2019 +0.2238% 1292.660700 1295.556800 +2.896100
12/04/2019 -0.6100% 1300.569500 1292.660700 -7.908800
11/04/2019 -0.3115% 1304.627700 1300.569500 -4.058200
10/04/2019 +0.2384% 1301.521500 1304.627700 +3.106200
09/04/2019 +0.1198% 1299.963500 1301.521500 +1.558000
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial