Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.1272%
Máximo
3.0866%
Mínimo
-2.6525%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.6573% | 1509.025000 | 1499.138800 | -9.886200 |
| 02/12/2019 | -1.3417% | 1529.408100 | 1509.025000 | -20.383100 |
| 29/11/2019 | -2.6525% | 1570.518700 | 1529.408100 | -41.110600 |
| 28/11/2019 | +2.6688% | 1529.158300 | 1570.518700 | +41.360400 |
| 27/11/2019 | +1.4502% | 1507.142000 | 1529.158300 | +22.016300 |
| 26/11/2019 | +0.2023% | 1504.095400 | 1507.142000 | +3.046600 |
| 25/11/2019 | -0.0688% | 1505.131100 | 1504.095400 | -1.035700 |
| 22/11/2019 | +0.0600% | 1504.227800 | 1505.131100 | +0.903300 |
| 21/11/2019 | -0.6208% | 1513.594500 | 1504.227800 | -9.366700 |
| 20/11/2019 | +1.4915% | 1491.187100 | 1513.594500 | +22.407400 |
| 19/11/2019 | +1.3249% | 1471.560600 | 1491.187100 | +19.626500 |
| 18/11/2019 | -0.9066% | 1484.962700 | 1471.560600 | -13.402100 |
| 15/11/2019 | -1.8672% | 1512.951000 | 1484.962700 | -27.988300 |
| 14/11/2019 | +0.4408% | 1506.297300 | 1512.951000 | +6.653700 |
| 13/11/2019 | +0.7818% | 1494.567700 | 1506.297300 | +11.729600 |
| 12/11/2019 | +3.0866% | 1449.141700 | 1494.567700 | +45.426000 |
| 11/11/2019 | +0.3783% | 1443.669900 | 1449.141700 | +5.471800 |
| 08/11/2019 | +0.2462% | 1440.120500 | 1443.669900 | +3.549400 |
| 07/11/2019 | -0.1472% | 1442.241300 | 1440.120500 | -2.120800 |
| 06/11/2019 | -0.2767% | 1446.237600 | 1442.241300 | -3.996300 |
| 05/11/2019 | +2.0821% | 1416.437500 | 1446.237600 | +29.800100 |
| 04/11/2019 | +1.5990% | 1393.969400 | 1416.437500 | +22.468100 |
| 30/10/2019 | +1.2998% | 1375.968200 | 1393.969400 | +18.001200 |
| 29/10/2019 | +0.1667% | 1373.676500 | 1375.968200 | +2.291700 |
| 28/10/2019 | +0.3208% | 1369.276700 | 1373.676500 | +4.399800 |
| 25/10/2019 | +0.6806% | 1359.989300 | 1369.276700 | +9.287400 |
| 24/10/2019 | -0.3538% | 1364.809300 | 1359.989300 | -4.820000 |
| 23/10/2019 | -0.0170% | 1365.041800 | 1364.809300 | -0.232500 |
| 22/10/2019 | +0.9154% | 1352.603900 | 1365.041800 | +12.437900 |
| 21/10/2019 | +2.0404% | 1325.284900 | 1352.603900 | +27.319000 |
| 18/10/2019 | -0.5074% | 1332.026200 | 1325.284900 | -6.741300 |
| 17/10/2019 | -0.2628% | 1335.531600 | 1332.026200 | -3.505400 |
| 16/10/2019 | +0.9171% | 1323.339500 | 1335.531600 | +12.192100 |
| 15/10/2019 | +0.5618% | 1315.925200 | 1323.339500 | +7.414300 |
| 14/10/2019 | +0.4772% | 1309.660500 | 1315.925200 | +6.264700 |
| 11/10/2019 | +0.1510% | 1307.683800 | 1309.660500 | +1.976700 |
| 10/10/2019 | -0.1215% | 1309.273900 | 1307.683800 | -1.590100 |
| 09/10/2019 | +0.3012% | 1305.335800 | 1309.273900 | +3.938100 |
| 08/10/2019 | +0.4874% | 1298.989100 | 1305.335800 | +6.346700 |
| 07/10/2019 | -0.0294% | 1299.370600 | 1298.989100 | -0.381500 |
| 04/10/2019 | +0.0943% | 1298.146400 | 1299.370600 | +1.224200 |
| 03/10/2019 | -1.0652% | 1312.047800 | 1298.146400 | -13.901400 |
| 02/10/2019 | -0.9330% | 1324.346600 | 1312.047800 | -12.298800 |
| 01/10/2019 | -0.1005% | 1325.678400 | 1324.346600 | -1.331800 |
| 30/09/2019 | -0.0430% | 1326.248400 | 1325.678400 | -0.570000 |
| 27/09/2019 | -0.2809% | 1329.979200 | 1326.248400 | -3.730800 |
| 26/09/2019 | +0.0632% | 1329.139500 | 1329.979200 | +0.839700 |
| 25/09/2019 | +0.0314% | 1328.722800 | 1329.139500 | +0.416700 |
| 24/09/2019 | -0.3249% | 1333.047100 | 1328.722800 | -4.324300 |
| 23/09/2019 | +0.3046% | 1328.992500 | 1333.047100 | +4.054600 |
| 17/09/2019 | +0.4388% | 1323.173100 | 1328.992500 | +5.819400 |
| 16/09/2019 | +0.0531% | 1322.471300 | 1323.173100 | +0.701800 |
| 13/09/2019 | -0.2829% | 1326.218200 | 1322.471300 | -3.746900 |
| 12/09/2019 | +0.2869% | 1322.418100 | 1326.218200 | +3.800100 |
| 11/09/2019 | +0.4732% | 1316.175300 | 1322.418100 | +6.242800 |
| 10/09/2019 | -0.0478% | 1316.804000 | 1316.175300 | -0.628700 |
| 09/09/2019 | +0.5152% | 1310.036900 | 1316.804000 | +6.767100 |
| 06/09/2019 | -0.1716% | 1312.286700 | 1310.036900 | -2.249800 |
| 05/09/2019 | +0.5768% | 1304.738600 | 1312.286700 | +7.548100 |
| 04/09/2019 | +0.5103% | 1298.097900 | 1304.738600 | +6.640700 |
| 03/09/2019 | -0.3636% | 1302.826100 | 1298.097900 | -4.728200 |
| 02/09/2019 | +0.9962% | 1289.912400 | 1302.826100 | +12.913700 |
| 30/08/2019 | +0.8015% | 1279.615300 | 1289.912400 | +10.297100 |
| 29/08/2019 | +0.1701% | 1277.440700 | 1279.615300 | +2.174600 |
| 28/08/2019 | +0.4848% | 1271.262700 | 1277.440700 | +6.178000 |
| 27/08/2019 | +0.4481% | 1265.579000 | 1271.262700 | +5.683700 |
| 26/08/2019 | -0.4188% | 1270.890000 | 1265.579000 | -5.311000 |
| 23/08/2019 | -0.6319% | 1278.945800 | 1270.890000 | -8.055800 |
| 22/08/2019 | -0.0211% | 1279.216000 | 1278.945800 | -0.270200 |
| 21/08/2019 | +0.3895% | 1274.243600 | 1279.216000 | +4.972400 |
| 20/08/2019 | +0.0742% | 1273.297900 | 1274.243600 | +0.945700 |
| 19/08/2019 | +1.2453% | 1257.540100 | 1273.297900 | +15.757800 |
| 16/08/2019 | +0.4552% | 1251.828800 | 1257.540100 | +5.711300 |
| 14/08/2019 | -0.8480% | 1262.489200 | 1251.828800 | -10.660400 |
| 13/08/2019 | -1.1349% | 1276.898900 | 1262.489200 | -14.409700 |
| 12/08/2019 | -0.5267% | 1283.641500 | 1276.898900 | -6.742600 |
| 09/08/2019 | +0.2771% | 1280.089500 | 1283.641500 | +3.552000 |
| 08/08/2019 | +0.0977% | 1278.839200 | 1280.089500 | +1.250300 |
| 07/08/2019 | +0.3429% | 1274.461000 | 1278.839200 | +4.378200 |
| 06/08/2019 | -1.3054% | 1291.207500 | 1274.461000 | -16.746500 |
| 05/08/2019 | -1.2049% | 1306.859100 | 1291.207500 | -15.651600 |
| 02/08/2019 | -0.6605% | 1315.519400 | 1306.859100 | -8.660300 |
| 01/08/2019 | -0.5567% | 1322.863400 | 1315.519400 | -7.344000 |
| 31/07/2019 | -0.5595% | 1330.285000 | 1322.863400 | -7.421600 |
| 30/07/2019 | -0.1044% | 1331.674400 | 1330.285000 | -1.389400 |
| 29/07/2019 | -0.2585% | 1335.121200 | 1331.674400 | -3.446800 |
| 26/07/2019 | +0.2446% | 1331.859000 | 1335.121200 | +3.262200 |
| 25/07/2019 | +0.0777% | 1330.824000 | 1331.859000 | +1.035000 |
| 24/07/2019 | +0.1003% | 1329.489500 | 1330.824000 | +1.334500 |
| 23/07/2019 | +0.3331% | 1325.068800 | 1329.489500 | +4.420700 |
| 22/07/2019 | +0.2438% | 1321.841700 | 1325.068800 | +3.227100 |
| 19/07/2019 | +0.3623% | 1317.061900 | 1321.841700 | +4.779800 |
| 18/07/2019 | +0.2436% | 1313.857300 | 1317.061900 | +3.204600 |
| 17/07/2019 | +0.3373% | 1309.433300 | 1313.857300 | +4.424000 |
| 15/07/2019 | -0.1436% | 1311.314900 | 1309.433300 | -1.881600 |
| 12/07/2019 | -0.1947% | 1313.870400 | 1311.314900 | -2.555500 |
| 11/07/2019 | -0.0025% | 1313.903000 | 1313.870400 | -0.032600 |
| 10/07/2019 | -0.0460% | 1314.507700 | 1313.903000 | -0.604700 |
| 09/07/2019 | -0.2614% | 1317.948700 | 1314.507700 | -3.441000 |
| 08/07/2019 | -0.1591% | 1320.046600 | 1317.948700 | -2.097900 |
Mostrando 1701 -
1800
de 2210 registros