Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.1757%
Máximo
3.0866%
Mínimo
-5.2563%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.0671% | 1181.936700 | 1169.391400 | -12.545300 |
| 23/03/2020 | +2.0178% | 1158.327000 | 1181.936700 | +23.609700 |
| 20/03/2020 | -2.1275% | 1183.234500 | 1158.327000 | -24.907500 |
| 19/03/2020 | -2.0173% | 1207.346500 | 1183.234500 | -24.112000 |
| 18/03/2020 | -3.7009% | 1252.866500 | 1207.346500 | -45.520000 |
| 17/03/2020 | -1.2584% | 1268.732500 | 1252.866500 | -15.866000 |
| 16/03/2020 | -2.9975% | 1307.338100 | 1268.732500 | -38.605600 |
| 13/03/2020 | -2.2055% | 1336.491400 | 1307.338100 | -29.153300 |
| 12/03/2020 | -5.2563% | 1408.620500 | 1336.491400 | -72.129100 |
| 11/03/2020 | -0.8362% | 1420.448600 | 1408.620500 | -11.828100 |
| 10/03/2020 | -2.8370% | 1461.323500 | 1420.448600 | -40.874900 |
| 09/03/2020 | -1.6821% | 1486.112600 | 1461.323500 | -24.789100 |
| 06/03/2020 | -1.3618% | 1506.488500 | 1486.112600 | -20.375900 |
| 05/03/2020 | +0.9978% | 1491.530900 | 1506.488500 | +14.957600 |
| 04/03/2020 | +1.1932% | 1473.839200 | 1491.530900 | +17.691700 |
| 03/03/2020 | -0.5223% | 1481.557400 | 1473.839200 | -7.718200 |
| 02/03/2020 | +0.9953% | 1466.884200 | 1481.557400 | +14.673200 |
| 28/02/2020 | -1.8207% | 1493.836400 | 1466.884200 | -26.952200 |
| 27/02/2020 | -0.9451% | 1508.021400 | 1493.836400 | -14.185000 |
| 26/02/2020 | -0.2264% | 1511.439200 | 1508.021400 | -3.417800 |
| 25/02/2020 | -0.6876% | 1521.868400 | 1511.439200 | -10.429200 |
| 24/02/2020 | -2.7724% | 1564.651100 | 1521.868400 | -42.782700 |
| 21/02/2020 | -0.1530% | 1567.047600 | 1564.651100 | -2.396500 |
| 20/02/2020 | +0.0898% | 1565.641400 | 1567.047600 | +1.406200 |
| 19/02/2020 | +0.3596% | 1560.021300 | 1565.641400 | +5.620100 |
| 18/02/2020 | -0.3128% | 1564.908800 | 1560.021300 | -4.887500 |
| 17/02/2020 | -0.0201% | 1565.222800 | 1564.908800 | -0.314000 |
| 14/02/2020 | -0.3191% | 1570.224900 | 1565.222800 | -5.002100 |
| 13/02/2020 | +0.5483% | 1561.638800 | 1570.224900 | +8.586100 |
| 12/02/2020 | +0.5918% | 1552.423600 | 1561.638800 | +9.215200 |
| 11/02/2020 | +0.6757% | 1541.969800 | 1552.423600 | +10.453800 |
| 10/02/2020 | +0.3354% | 1536.806100 | 1541.969800 | +5.163700 |
| 07/02/2020 | +0.3150% | 1531.972400 | 1536.806100 | +4.833700 |
| 06/02/2020 | +0.5728% | 1523.222000 | 1531.972400 | +8.750400 |
| 05/02/2020 | +0.5315% | 1515.147000 | 1523.222000 | +8.075000 |
| 04/02/2020 | +0.1943% | 1512.206600 | 1515.147000 | +2.940400 |
| 03/02/2020 | -0.9166% | 1526.130800 | 1512.206600 | -13.924200 |
| 31/01/2020 | -1.1076% | 1543.128300 | 1526.130800 | -16.997500 |
| 30/01/2020 | -0.4877% | 1550.671900 | 1543.128300 | -7.543600 |
| 29/01/2020 | -0.2281% | 1554.213000 | 1550.671900 | -3.541100 |
| 28/01/2020 | +0.0111% | 1554.040600 | 1554.213000 | +0.172400 |
| 27/01/2020 | -0.6902% | 1564.803400 | 1554.040600 | -10.762800 |
| 24/01/2020 | -0.0120% | 1564.991800 | 1564.803400 | -0.188400 |
| 23/01/2020 | -0.5710% | 1573.953300 | 1564.991800 | -8.961500 |
| 22/01/2020 | +0.2688% | 1569.728700 | 1573.953300 | +4.224600 |
| 21/01/2020 | -1.3406% | 1590.913700 | 1569.728700 | -21.185000 |
| 20/01/2020 | -0.1642% | 1593.527800 | 1590.913700 | -2.614100 |
| 17/01/2020 | +0.2234% | 1589.972600 | 1593.527800 | +3.555200 |
| 16/01/2020 | +0.2595% | 1585.852700 | 1589.972600 | +4.119900 |
| 15/01/2020 | -0.6554% | 1596.279800 | 1585.852700 | -10.427100 |
| 14/01/2020 | -0.2597% | 1600.430300 | 1596.279800 | -4.150500 |
| 13/01/2020 | +1.5980% | 1575.059200 | 1600.430300 | +25.371100 |
| 10/01/2020 | +1.5176% | 1551.336200 | 1575.059200 | +23.723000 |
| 09/01/2020 | +0.5410% | 1542.966100 | 1551.336200 | +8.370100 |
| 08/01/2020 | -0.7333% | 1554.323000 | 1542.966100 | -11.356900 |
| 07/01/2020 | +0.1645% | 1551.768600 | 1554.323000 | +2.554400 |
| 06/01/2020 | +0.9355% | 1537.320100 | 1551.768600 | +14.448500 |
| 03/01/2020 | +0.5719% | 1528.553800 | 1537.320100 | +8.766300 |
| 02/01/2020 | +1.4769% | 1506.143900 | 1528.553800 | +22.409900 |
| 31/12/2019 | -0.0052% | 1506.222300 | 1506.143900 | -0.078400 |
| 30/12/2019 | +0.7084% | 1495.589400 | 1506.222300 | +10.632900 |
| 27/12/2019 | +0.2459% | 1491.916500 | 1495.589400 | +3.672900 |
| 26/12/2019 | -0.3153% | 1496.627400 | 1491.916500 | -4.710900 |
| 24/12/2019 | -0.4384% | 1503.202800 | 1496.627400 | -6.575400 |
| 23/12/2019 | +0.6974% | 1492.755400 | 1503.202800 | +10.447400 |
| 20/12/2019 | -0.3339% | 1497.748000 | 1492.755400 | -4.992600 |
| 19/12/2019 | +0.3203% | 1492.957900 | 1497.748000 | +4.790100 |
| 18/12/2019 | -0.1382% | 1495.022400 | 1492.957900 | -2.064500 |
| 17/12/2019 | -0.2221% | 1498.346100 | 1495.022400 | -3.323700 |
| 16/12/2019 | -0.0538% | 1499.152600 | 1498.346100 | -0.806500 |
| 13/12/2019 | +0.9068% | 1485.619700 | 1499.152600 | +13.532900 |
| 12/12/2019 | +0.7572% | 1474.412800 | 1485.619700 | +11.206900 |
| 11/12/2019 | -0.1158% | 1476.120700 | 1474.412800 | -1.707900 |
| 10/12/2019 | +0.9279% | 1462.487700 | 1476.120700 | +13.633000 |
| 09/12/2019 | -0.8319% | 1474.704200 | 1462.487700 | -12.216500 |
| 06/12/2019 | +0.1335% | 1472.736500 | 1474.704200 | +1.967700 |
| 05/12/2019 | -1.2760% | 1491.649400 | 1472.736500 | -18.912900 |
| 04/12/2019 | -0.5008% | 1499.138800 | 1491.649400 | -7.489400 |
| 03/12/2019 | -0.6573% | 1509.025000 | 1499.138800 | -9.886200 |
| 02/12/2019 | -1.3417% | 1529.408100 | 1509.025000 | -20.383100 |
| 29/11/2019 | -2.6525% | 1570.518700 | 1529.408100 | -41.110600 |
| 28/11/2019 | +2.6688% | 1529.158300 | 1570.518700 | +41.360400 |
| 27/11/2019 | +1.4502% | 1507.142000 | 1529.158300 | +22.016300 |
| 26/11/2019 | +0.2023% | 1504.095400 | 1507.142000 | +3.046600 |
| 25/11/2019 | -0.0688% | 1505.131100 | 1504.095400 | -1.035700 |
| 22/11/2019 | +0.0600% | 1504.227800 | 1505.131100 | +0.903300 |
| 21/11/2019 | -0.6208% | 1513.594500 | 1504.227800 | -9.366700 |
| 20/11/2019 | +1.4915% | 1491.187100 | 1513.594500 | +22.407400 |
| 19/11/2019 | +1.3249% | 1471.560600 | 1491.187100 | +19.626500 |
| 18/11/2019 | -0.9066% | 1484.962700 | 1471.560600 | -13.402100 |
| 15/11/2019 | -1.8672% | 1512.951000 | 1484.962700 | -27.988300 |
| 14/11/2019 | +0.4408% | 1506.297300 | 1512.951000 | +6.653700 |
| 13/11/2019 | +0.7818% | 1494.567700 | 1506.297300 | +11.729600 |
| 12/11/2019 | +3.0866% | 1449.141700 | 1494.567700 | +45.426000 |
| 11/11/2019 | +0.3783% | 1443.669900 | 1449.141700 | +5.471800 |
| 08/11/2019 | +0.2462% | 1440.120500 | 1443.669900 | +3.549400 |
| 07/11/2019 | -0.1472% | 1442.241300 | 1440.120500 | -2.120800 |
| 06/11/2019 | -0.2767% | 1446.237600 | 1442.241300 | -3.996300 |
| 05/11/2019 | +2.0821% | 1416.437500 | 1446.237600 | +29.800100 |
| 04/11/2019 | +1.5990% | 1393.969400 | 1416.437500 | +22.468100 |
Mostrando 1501 -
1600
de 2088 registros