Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0348%
Máximo
2.0432%
Mínimo
-2.1776%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.2898% 1218.180800 1214.655500 -3.525300
10/01/2019 +0.6784% 1209.944800 1218.180800 +8.236000
09/01/2019 +0.9468% 1198.542900 1209.944800 +11.401900
08/01/2019 +0.5751% 1191.669500 1198.542900 +6.873400
07/01/2019 -0.0348% 1192.084700 1191.669500 -0.415200
04/01/2019 -0.3345% 1196.079400 1192.084700 -3.994700
03/01/2019 -0.7792% 1205.436200 1196.079400 -9.356800
02/01/2019 +0.8473% 1195.265500 1205.436200 +10.170700
31/12/2018 -0.0156% 1195.452200 1195.265500 -0.186700
28/12/2018 +0.4528% 1190.051700 1195.452200 +5.400500
27/12/2018 +0.1970% 1187.709700 1190.051700 +2.342000
26/12/2018 +0.8051% 1178.186100 1187.709700 +9.523600
24/12/2018 -0.5992% 1185.266500 1178.186100 -7.080400
21/12/2018 -0.2511% 1188.246700 1185.266500 -2.980200
20/12/2018 +0.4054% 1183.439300 1188.246700 +4.807400
19/12/2018 -0.6023% 1190.589100 1183.439300 -7.149800
18/12/2018 -0.1012% 1191.794300 1190.589100 -1.205200
17/12/2018 -1.1401% 1205.460200 1191.794300 -13.665900
14/12/2018 +0.1303% 1203.890600 1205.460200 +1.569600
13/12/2018 +0.9086% 1193.001500 1203.890600 +10.889100
12/12/2018 +0.8417% 1183.001700 1193.001500 +9.999800
11/12/2018 +0.0176% 1182.793800 1183.001700 +0.207900
10/12/2018 -0.3592% 1187.050100 1182.793800 -4.256300
07/12/2018 -2.1776% 1213.182200 1187.050100 -26.132100
06/12/2018 -0.1611% 1215.138400 1213.182200 -1.956200
05/12/2018 +0.0373% 1214.684900 1215.138400 +0.453500
04/12/2018 +0.4099% 1209.716600 1214.684900 +4.968300
03/12/2018 +0.2444% 1206.763900 1209.716600 +2.952700
30/11/2018 +0.4366% 1201.507200 1206.763900 +5.256700
29/11/2018 +0.0839% 1200.499400 1201.507200 +1.007800
28/11/2018 +0.5697% 1193.679700 1200.499400 +6.819700
27/11/2018 +0.5880% 1186.681900 1193.679700 +6.997800
26/11/2018 +0.3286% 1182.789100 1186.681900 +3.892800
23/11/2018 +0.3620% 1178.515000 1182.789100 +4.274100
22/11/2018 -0.0270% 1178.833500 1178.515000 -0.318500
21/11/2018 -0.4181% 1183.772900 1178.833500 -4.939400
20/11/2018 -0.9916% 1195.570100 1183.772900 -11.797200
19/11/2018 -0.7293% 1204.321800 1195.570100 -8.751700
16/11/2018 +0.0876% 1203.266800 1204.321800 +1.055000
15/11/2018 -0.3971% 1208.054800 1203.266800 -4.788000
14/11/2018 +0.1659% 1206.052800 1208.054800 +2.002000
13/11/2018 +0.3033% 1202.400400 1206.052800 +3.652400
12/11/2018 -0.6992% 1210.837500 1202.400400 -8.437100
09/11/2018 -0.1946% 1213.196600 1210.837500 -2.359100
08/11/2018 -0.6211% 1220.755600 1213.196600 -7.559000
07/11/2018 +0.0951% 1219.595300 1220.755600 +1.160300
06/11/2018 -0.7819% 1229.168500 1219.595300 -9.573200
05/11/2018 +2.0432% 1204.309500 1229.168500 +24.859000
31/10/2018 +1.4632% 1186.816800 1204.309500 +17.492700
30/10/2018 +1.2108% 1172.533800 1186.816800 +14.283000
29/10/2018 -1.7303% 1192.998500 1172.533800 -20.464700
26/10/2018 -0.0582% 1193.693000 1192.998500 -0.694500
25/10/2018 +0.1292% 1192.151600 1193.693000 +1.541400
24/10/2018 -1.9049% 1215.078900 1192.151600 -22.927300
23/10/2018 +0.4552% 1209.560500 1215.078900 +5.518400
22/10/2018 +1.1535% 1195.687800 1209.560500 +13.872700
19/10/2018 +0.0313% 1195.314200 1195.687800 +0.373600
18/10/2018 -0.6698% 1203.347200 1195.314200 -8.033000
17/10/2018 +0.3825% 1198.753400 1203.347200 +4.593800
16/10/2018 +0.0798% 1197.797500 1198.753400 +0.955900
12/10/2018 -0.9521% 1209.256500 1197.797500 -11.459000
11/10/2018 -1.6408% 1229.261900 1209.256500 -20.005400
10/10/2018 -1.0128% 1241.774700 1229.261900 -12.512800
09/10/2018 +0.0769% 1240.820400 1241.774700 +0.954300
08/10/2018 +0.7960% 1230.982300 1240.820400 +9.838100
05/10/2018 -1.1749% 1245.529900 1230.982300 -14.547600
04/10/2018 +0.6783% 1237.109500 1245.529900 +8.420400
03/10/2018 -0.6420% 1245.077800 1237.109500 -7.968300
02/10/2018 -0.2245% 1247.875900 1245.077800 -2.798100
01/10/2018 -0.6538% 1256.060800 1247.875900 -8.184900
28/09/2018 -0.0812% 1257.081400 1256.060800 -1.020600
27/09/2018 -0.0629% 1257.872700 1257.081400 -0.791300
26/09/2018 -0.9684% 1270.112600 1257.872700 -12.239900
25/09/2018 +0.5143% 1263.596600 1270.112600 +6.516000
24/09/2018 +0.0626% 1262.806300 1263.596600 +0.790300
21/09/2018 -0.4391% 1268.364100 1262.806300 -5.557800
20/09/2018 +0.0377% 1267.885900 1268.364100 +0.478200
14/09/2018 +1.1258% 1253.691700 1267.885900 +14.194200
13/09/2018 -0.5366% 1260.436600 1253.691700 -6.744900
12/09/2018 -1.1345% 1274.817400 1260.436600 -14.380800
11/09/2018 -0.0642% 1275.635700 1274.817400 -0.818300
10/09/2018 +0.3901% 1270.668600 1275.635700 +4.967100
07/09/2018 +0.0633% 1269.865100 1270.668600 +0.803500
06/09/2018 -1.6709% 1291.261600 1269.865100 -21.396500
05/09/2018 -1.3525% 1308.844200 1291.261600 -17.582600
04/09/2018 +0.4554% 1302.897400 1308.844200 +5.946800
03/09/2018 +0.4907% 1296.519400 1302.897400 +6.378000
31/08/2018 +0.3353% 1292.179400 1296.519400 +4.340000
30/08/2018 +0.4117% 1286.870000 1292.179400 +5.309400
29/08/2018 +1.7550% 1264.482800 1286.870000 +22.387200
28/08/2018 +0.5094% 1258.058000 1264.482800 +6.424800
27/08/2018 +0.1262% 1256.471700 1258.058000 +1.586300
24/08/2018 -0.2486% 1259.598600 1256.471700 -3.126900
23/08/2018 +0.3439% 1255.273700 1259.598600 +4.324900
22/08/2018 +0.0016% 1255.254000 1255.273700 +0.019700
21/08/2018 +0.1582% 1253.269300 1255.254000 +1.984700
20/08/2018 +0.4495% 1247.648400 1253.269300 +5.620900
17/08/2018 -0.1245% 1249.202600 1247.648400 -1.554200
16/08/2018 -0.3675% 1253.801300 1249.202600 -4.598700
14/08/2018 -0.3113% 1257.710700 1253.801300 -3.909400
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial