Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.0773%
Máximo
0.9468%
Mínimo
-2.1776%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0785% | 1298.942900 | 1299.963500 | +1.020600 |
| 05/04/2019 | +0.0158% | 1298.737400 | 1298.942900 | +0.205500 |
| 04/04/2019 | +0.2746% | 1295.176000 | 1298.737400 | +3.561400 |
| 03/04/2019 | +0.0915% | 1293.991300 | 1295.176000 | +1.184700 |
| 02/04/2019 | +0.0051% | 1293.925200 | 1293.991300 | +0.066100 |
| 01/04/2019 | +0.3546% | 1289.345200 | 1293.925200 | +4.580000 |
| 29/03/2019 | +0.3852% | 1284.388800 | 1289.345200 | +4.956400 |
| 28/03/2019 | -0.1435% | 1286.232900 | 1284.388800 | -1.844100 |
| 27/03/2019 | +0.1653% | 1284.108700 | 1286.232900 | +2.124200 |
| 26/03/2019 | +0.1573% | 1282.091000 | 1284.108700 | +2.017700 |
| 25/03/2019 | -0.3054% | 1286.012600 | 1282.091000 | -3.921600 |
| 22/03/2019 | +0.3163% | 1281.951300 | 1286.012600 | +4.061300 |
| 21/03/2019 | -0.2217% | 1284.796500 | 1281.951300 | -2.845200 |
| 20/03/2019 | +0.2147% | 1282.041600 | 1284.796500 | +2.754900 |
| 19/03/2019 | +0.1648% | 1279.930400 | 1282.041600 | +2.111200 |
| 18/03/2019 | +0.6008% | 1272.263000 | 1279.930400 | +7.667400 |
| 15/03/2019 | +0.5161% | 1265.714100 | 1272.263000 | +6.548900 |
| 14/03/2019 | +0.4939% | 1259.478100 | 1265.714100 | +6.236000 |
| 13/03/2019 | +0.0007% | 1259.469300 | 1259.478100 | +0.008800 |
| 12/03/2019 | +0.5826% | 1252.153500 | 1259.469300 | +7.315800 |
| 11/03/2019 | +0.4245% | 1246.848900 | 1252.153500 | +5.304600 |
| 08/03/2019 | +0.3057% | 1243.043000 | 1246.848900 | +3.805900 |
| 07/03/2019 | -0.4482% | 1248.626200 | 1243.043000 | -5.583200 |
| 06/03/2019 | -0.1312% | 1250.265100 | 1248.626200 | -1.638900 |
| 05/03/2019 | +0.2130% | 1247.604700 | 1250.265100 | +2.660400 |
| 04/03/2019 | +0.5624% | 1240.608200 | 1247.604700 | +6.996500 |
| 01/03/2019 | +0.4510% | 1235.025800 | 1240.608200 | +5.582400 |
| 28/02/2019 | -0.5208% | 1241.474000 | 1235.025800 | -6.448200 |
| 27/02/2019 | -0.4327% | 1246.857900 | 1241.474000 | -5.383900 |
| 26/02/2019 | +0.1315% | 1245.219700 | 1246.857900 | +1.638200 |
| 25/02/2019 | +0.5155% | 1238.817500 | 1245.219700 | +6.402200 |
| 22/02/2019 | +0.0511% | 1238.184100 | 1238.817500 | +0.633400 |
| 21/02/2019 | +0.3091% | 1234.362600 | 1238.184100 | +3.821500 |
| 20/02/2019 | -0.1046% | 1235.653900 | 1234.362600 | -1.291300 |
| 19/02/2019 | -0.0364% | 1236.103400 | 1235.653900 | -0.449500 |
| 18/02/2019 | -0.5634% | 1243.087100 | 1236.103400 | -6.983700 |
| 15/02/2019 | -0.6429% | 1251.104500 | 1243.087100 | -8.017400 |
| 14/02/2019 | +0.6788% | 1242.641100 | 1251.104500 | +8.463400 |
| 13/02/2019 | +0.3713% | 1238.035700 | 1242.641100 | +4.605400 |
| 12/02/2019 | +0.4561% | 1232.401400 | 1238.035700 | +5.634300 |
| 11/02/2019 | +0.4865% | 1226.420500 | 1232.401400 | +5.980900 |
| 08/02/2019 | -0.1438% | 1228.185600 | 1226.420500 | -1.765100 |
| 07/02/2019 | -0.4420% | 1233.625600 | 1228.185600 | -5.440000 |
| 06/02/2019 | -0.2422% | 1236.617100 | 1233.625600 | -2.991500 |
| 05/02/2019 | +0.2338% | 1233.729400 | 1236.617100 | +2.887700 |
| 04/02/2019 | -0.1688% | 1235.814300 | 1233.729400 | -2.084900 |
| 01/02/2019 | -0.0698% | 1236.677500 | 1235.814300 | -0.863200 |
| 31/01/2019 | -0.3868% | 1241.469700 | 1236.677500 | -4.792200 |
| 30/01/2019 | +0.5596% | 1234.541900 | 1241.469700 | +6.927800 |
| 29/01/2019 | -0.3445% | 1238.802500 | 1234.541900 | -4.260600 |
| 28/01/2019 | +0.5680% | 1231.786200 | 1238.802500 | +7.016300 |
| 25/01/2019 | +0.3162% | 1227.897100 | 1231.786200 | +3.889100 |
| 24/01/2019 | +0.5164% | 1221.573100 | 1227.897100 | +6.324000 |
| 23/01/2019 | -0.0781% | 1222.527000 | 1221.573100 | -0.953900 |
| 22/01/2019 | -0.8406% | 1232.847100 | 1222.527000 | -10.320100 |
| 21/01/2019 | +0.6237% | 1225.182100 | 1232.847100 | +7.665000 |
| 18/01/2019 | +0.2955% | 1221.567400 | 1225.182100 | +3.614700 |
| 17/01/2019 | +0.1230% | 1220.065400 | 1221.567400 | +1.502000 |
| 16/01/2019 | +0.7415% | 1211.051700 | 1220.065400 | +9.013700 |
| 15/01/2019 | +0.0269% | 1210.726000 | 1211.051700 | +0.325700 |
| 14/01/2019 | -0.3240% | 1214.655500 | 1210.726000 | -3.929500 |
| 11/01/2019 | -0.2898% | 1218.180800 | 1214.655500 | -3.525300 |
| 10/01/2019 | +0.6784% | 1209.944800 | 1218.180800 | +8.236000 |
| 09/01/2019 | +0.9468% | 1198.542900 | 1209.944800 | +11.401900 |
| 08/01/2019 | +0.5751% | 1191.669500 | 1198.542900 | +6.873400 |
| 07/01/2019 | -0.0348% | 1192.084700 | 1191.669500 | -0.415200 |
| 04/01/2019 | -0.3345% | 1196.079400 | 1192.084700 | -3.994700 |
| 03/01/2019 | -0.7792% | 1205.436200 | 1196.079400 | -9.356800 |
| 02/01/2019 | +0.8473% | 1195.265500 | 1205.436200 | +10.170700 |
| 31/12/2018 | -0.0156% | 1195.452200 | 1195.265500 | -0.186700 |
| 28/12/2018 | +0.4528% | 1190.051700 | 1195.452200 | +5.400500 |
| 27/12/2018 | +0.1970% | 1187.709700 | 1190.051700 | +2.342000 |
| 26/12/2018 | +0.8051% | 1178.186100 | 1187.709700 | +9.523600 |
| 24/12/2018 | -0.5992% | 1185.266500 | 1178.186100 | -7.080400 |
| 21/12/2018 | -0.2511% | 1188.246700 | 1185.266500 | -2.980200 |
| 20/12/2018 | +0.4054% | 1183.439300 | 1188.246700 | +4.807400 |
| 19/12/2018 | -0.6023% | 1190.589100 | 1183.439300 | -7.149800 |
| 18/12/2018 | -0.1012% | 1191.794300 | 1190.589100 | -1.205200 |
| 17/12/2018 | -1.1401% | 1205.460200 | 1191.794300 | -13.665900 |
| 14/12/2018 | +0.1303% | 1203.890600 | 1205.460200 | +1.569600 |
| 13/12/2018 | +0.9086% | 1193.001500 | 1203.890600 | +10.889100 |
| 12/12/2018 | +0.8417% | 1183.001700 | 1193.001500 | +9.999800 |
| 11/12/2018 | +0.0176% | 1182.793800 | 1183.001700 | +0.207900 |
| 10/12/2018 | -0.3592% | 1187.050100 | 1182.793800 | -4.256300 |
| 07/12/2018 | -2.1776% | 1213.182200 | 1187.050100 | -26.132100 |
| 06/12/2018 | -0.1611% | 1215.138400 | 1213.182200 | -1.956200 |
| 05/12/2018 | +0.0373% | 1214.684900 | 1215.138400 | +0.453500 |
| 04/12/2018 | +0.4099% | 1209.716600 | 1214.684900 | +4.968300 |
| 03/12/2018 | +0.2444% | 1206.763900 | 1209.716600 | +2.952700 |
| 30/11/2018 | +0.4366% | 1201.507200 | 1206.763900 | +5.256700 |
| 29/11/2018 | +0.0839% | 1200.499400 | 1201.507200 | +1.007800 |
| 28/11/2018 | +0.5697% | 1193.679700 | 1200.499400 | +6.819700 |
| 27/11/2018 | +0.5880% | 1186.681900 | 1193.679700 | +6.997800 |
| 26/11/2018 | +0.3286% | 1182.789100 | 1186.681900 | +3.892800 |
| 23/11/2018 | +0.3620% | 1178.515000 | 1182.789100 | +4.274100 |
| 22/11/2018 | -0.0270% | 1178.833500 | 1178.515000 | -0.318500 |
| 21/11/2018 | -0.4181% | 1183.772900 | 1178.833500 | -4.939400 |
| 20/11/2018 | -0.9916% | 1195.570100 | 1183.772900 | -11.797200 |
| 19/11/2018 | -0.7293% | 1204.321800 | 1195.570100 | -8.751700 |
| 16/11/2018 | +0.0876% | 1203.266800 | 1204.321800 | +1.055000 |
Mostrando 1801 -
1900
de 2149 registros