Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
0.0641%
Máximo
1.4690%
Mínimo
-0.9619%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.6527% 1311.458100 1320.046600 +8.588500
04/07/2019 -0.4679% 1317.609000 1311.458100 -6.150900
03/07/2019 -0.1524% 1319.619200 1317.609000 -2.010200
02/07/2019 +0.9663% 1306.928500 1319.619200 +12.690700
01/07/2019 +0.2398% 1303.798800 1306.928500 +3.129700
28/06/2019 +0.0289% 1303.421500 1303.798800 +0.377300
27/06/2019 +0.5720% 1295.987300 1303.421500 +7.434200
26/06/2019 +0.2535% 1292.706600 1295.987300 +3.280700
25/06/2019 -0.9619% 1305.201000 1292.706600 -12.494400
24/06/2019 -0.2661% 1308.678200 1305.201000 -3.477200
21/06/2019 +0.2928% 1304.851800 1308.678200 +3.826400
20/06/2019 +0.1072% 1303.453200 1304.851800 +1.398600
19/06/2019 +0.8448% 1292.487700 1303.453200 +10.965500
18/06/2019 +0.8936% 1280.989800 1292.487700 +11.497900
17/06/2019 -0.5600% 1288.183800 1280.989800 -7.194000
14/06/2019 -0.2365% 1291.233600 1288.183800 -3.049800
13/06/2019 -0.0463% 1291.831000 1291.233600 -0.597400
12/06/2019 +0.4317% 1286.265800 1291.831000 +5.565200
11/06/2019 +0.2375% 1283.214000 1286.265800 +3.051800
10/06/2019 +1.4690% 1264.501000 1283.214000 +18.713000
07/06/2019 +0.3491% 1260.093800 1264.501000 +4.407200
06/06/2019 -0.2205% 1262.875400 1260.093800 -2.781600
05/06/2019 -0.7137% 1271.921200 1262.875400 -9.045800
04/06/2019 -0.7607% 1281.633100 1271.921200 -9.711900
03/06/2019 +0.1146% 1280.165800 1281.633100 +1.467300
31/05/2019 +0.4988% 1273.795800 1280.165800 +6.370000
30/05/2019 +0.1483% 1271.907800 1273.795800 +1.888000
29/05/2019 +0.7029% 1262.999300 1271.907800 +8.908500
28/05/2019 +1.2711% 1247.047000 1262.999300 +15.952300
27/05/2019 +0.3126% 1243.154300 1247.047000 +3.892700
24/05/2019 -0.7505% 1252.519600 1243.154300 -9.365300
23/05/2019 -0.5891% 1259.919500 1252.519600 -7.399900
22/05/2019 +0.5337% 1253.213200 1259.919500 +6.706300
20/05/2019 -0.7069% 1262.103300 1253.213200 -8.890100
17/05/2019 -0.3671% 1266.745400 1262.103300 -4.642100
16/05/2019 -0.0638% 1267.553800 1266.745400 -0.808400
15/05/2019 +0.1905% 1265.142000 1267.553800 +2.411800
14/05/2019 -0.4576% 1270.944700 1265.142000 -5.802700
13/05/2019 -0.9095% 1282.556200 1270.944700 -11.611500
10/05/2019 +0.0083% 1282.450200 1282.556200 +0.106000
09/05/2019 -0.9148% 1294.236300 1282.450200 -11.786100
08/05/2019 -0.6875% 1303.164700 1294.236300 -8.928400
07/05/2019 -0.4859% 1309.512600 1303.164700 -6.347900
06/05/2019 -0.9201% 1321.616400 1309.512600 -12.103800
03/05/2019 -0.1049% 1323.003400 1321.616400 -1.387000
02/05/2019 +0.4440% 1317.142500 1323.003400 +5.860900
30/04/2019 +0.2112% 1314.364000 1317.142500 +2.778500
29/04/2019 +0.7818% 1304.128800 1314.364000 +10.235200
26/04/2019 -0.4244% 1309.675200 1304.128800 -5.546400
25/04/2019 +0.2266% 1306.710900 1309.675200 +2.964300
24/04/2019 +0.0190% 1306.463200 1306.710900 +0.247700
23/04/2019 +0.7044% 1297.292200 1306.463200 +9.171000
22/04/2019 -0.1635% 1299.415100 1297.292200 -2.122900
18/04/2019 +0.1506% 1297.460000 1299.415100 +1.955100
17/04/2019 -0.2211% 1300.332500 1297.460000 -2.872500
16/04/2019 +0.3679% 1295.556800 1300.332500 +4.775700
15/04/2019 +0.2238% 1292.660700 1295.556800 +2.896100
12/04/2019 -0.6100% 1300.569500 1292.660700 -7.908800
11/04/2019 -0.3115% 1304.627700 1300.569500 -4.058200
10/04/2019 +0.2384% 1301.521500 1304.627700 +3.106200
09/04/2019 +0.1198% 1299.963500 1301.521500 +1.558000
08/04/2019 +0.0785% 1298.942900 1299.963500 +1.020600
05/04/2019 +0.0158% 1298.737400 1298.942900 +0.205500
04/04/2019 +0.2746% 1295.176000 1298.737400 +3.561400
03/04/2019 +0.0915% 1293.991300 1295.176000 +1.184700
02/04/2019 +0.0051% 1293.925200 1293.991300 +0.066100
01/04/2019 +0.3546% 1289.345200 1293.925200 +4.580000
29/03/2019 +0.3852% 1284.388800 1289.345200 +4.956400
28/03/2019 -0.1435% 1286.232900 1284.388800 -1.844100
27/03/2019 +0.1653% 1284.108700 1286.232900 +2.124200
26/03/2019 +0.1573% 1282.091000 1284.108700 +2.017700
25/03/2019 -0.3054% 1286.012600 1282.091000 -3.921600
22/03/2019 +0.3163% 1281.951300 1286.012600 +4.061300
21/03/2019 -0.2217% 1284.796500 1281.951300 -2.845200
20/03/2019 +0.2147% 1282.041600 1284.796500 +2.754900
19/03/2019 +0.1648% 1279.930400 1282.041600 +2.111200
18/03/2019 +0.6008% 1272.263000 1279.930400 +7.667400
15/03/2019 +0.5161% 1265.714100 1272.263000 +6.548900
14/03/2019 +0.4939% 1259.478100 1265.714100 +6.236000
13/03/2019 +0.0007% 1259.469300 1259.478100 +0.008800
12/03/2019 +0.5826% 1252.153500 1259.469300 +7.315800
11/03/2019 +0.4245% 1246.848900 1252.153500 +5.304600
08/03/2019 +0.3057% 1243.043000 1246.848900 +3.805900
07/03/2019 -0.4482% 1248.626200 1243.043000 -5.583200
06/03/2019 -0.1312% 1250.265100 1248.626200 -1.638900
05/03/2019 +0.2130% 1247.604700 1250.265100 +2.660400
04/03/2019 +0.5624% 1240.608200 1247.604700 +6.996500
01/03/2019 +0.4510% 1235.025800 1240.608200 +5.582400
28/02/2019 -0.5208% 1241.474000 1235.025800 -6.448200
27/02/2019 -0.4327% 1246.857900 1241.474000 -5.383900
26/02/2019 +0.1315% 1245.219700 1246.857900 +1.638200
25/02/2019 +0.5155% 1238.817500 1245.219700 +6.402200
22/02/2019 +0.0511% 1238.184100 1238.817500 +0.633400
21/02/2019 +0.3091% 1234.362600 1238.184100 +3.821500
20/02/2019 -0.1046% 1235.653900 1234.362600 -1.291300
19/02/2019 -0.0364% 1236.103400 1235.653900 -0.449500
18/02/2019 -0.5634% 1243.087100 1236.103400 -6.983700
15/02/2019 -0.6429% 1251.104500 1243.087100 -8.017400
14/02/2019 +0.6788% 1242.641100 1251.104500 +8.463400
13/02/2019 +0.3713% 1238.035700 1242.641100 +4.605400
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial