Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0124%
Máximo
2.4948%
Mínimo
-3.3421%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.5144% 1742.290800 1733.351300 -8.939500
29/11/2021 +0.8742% 1727.125800 1742.290800 +15.165000
26/11/2021 -1.3741% 1751.022300 1727.125800 -23.896500
25/11/2021 +0.9778% 1733.985100 1751.022300 +17.037200
24/11/2021 -0.0054% 1734.078800 1733.985100 -0.093700
23/11/2021 -0.0665% 1735.232400 1734.078800 -1.153600
22/11/2021 -3.3421% 1794.206200 1735.232400 -58.973800
19/11/2021 -0.4049% 1801.485700 1794.206200 -7.279500
18/11/2021 +0.8275% 1786.640100 1801.485700 +14.845600
17/11/2021 +0.9695% 1769.402600 1786.640100 +17.237500
16/11/2021 +0.0753% 1768.071100 1769.402600 +1.331500
15/11/2021 +0.5272% 1758.774200 1768.071100 +9.296900
12/11/2021 +0.8045% 1744.681300 1758.774200 +14.092900
11/11/2021 +0.8265% 1730.320200 1744.681300 +14.361100
10/11/2021 -1.0202% 1748.064100 1730.320200 -17.743900
09/11/2021 -0.6868% 1760.110700 1748.064100 -12.046600
08/11/2021 -0.3445% 1766.184200 1760.110700 -6.073500
05/11/2021 -0.4314% 1773.819100 1766.184200 -7.634900
04/11/2021 -0.0349% 1774.439100 1773.819100 -0.620000
03/11/2021 +0.2905% 1769.291500 1774.439100 +5.147600
02/11/2021 +0.2757% 1764.420500 1769.291500 +4.871000
29/10/2021 -0.3091% 1769.883400 1764.420500 -5.462900
28/10/2021 -0.2137% 1773.670300 1769.883400 -3.786900
27/10/2021 -1.2363% 1795.733900 1773.670300 -22.063600
26/10/2021 -0.7363% 1809.004200 1795.733900 -13.270300
25/10/2021 -0.3318% 1815.015700 1809.004200 -6.011500
22/10/2021 +0.1058% 1813.095800 1815.015700 +1.919900
21/10/2021 -0.1053% 1815.005800 1813.095800 -1.910000
20/10/2021 +0.1249% 1812.739500 1815.005800 +2.266300
19/10/2021 +0.0275% 1812.241400 1812.739500 +0.498100
18/10/2021 -1.0155% 1830.737700 1812.241400 -18.496300
15/10/2021 +2.4948% 1785.629600 1830.737700 +45.108100
14/10/2021 +0.1097% 1783.671100 1785.629600 +1.958500
13/10/2021 -0.0929% 1785.329200 1783.671100 -1.658100
12/10/2021 +0.3191% 1779.641300 1785.329200 +5.687900
08/10/2021 +1.2613% 1757.336400 1779.641300 +22.304900
07/10/2021 +1.4905% 1731.336700 1757.336400 +25.999700
06/10/2021 +0.1384% 1728.942400 1731.336700 +2.394300
05/10/2021 +0.8485% 1714.334100 1728.942400 +14.608300
04/10/2021 -0.9049% 1729.917300 1714.334100 -15.583200
01/10/2021 -1.0949% 1748.962900 1729.917300 -19.045600
30/09/2021 +1.3315% 1725.829600 1748.962900 +23.133300
29/09/2021 -0.0807% 1727.222400 1725.829600 -1.392800
28/09/2021 -0.8448% 1741.876300 1727.222400 -14.653900
27/09/2021 +1.1515% 1721.933900 1741.876300 +19.942400
24/09/2021 -0.3683% 1728.287300 1721.933900 -6.353400
23/09/2021 +0.9720% 1711.569900 1728.287300 +16.717400
22/09/2021 +0.6969% 1699.684000 1711.569900 +11.885900
21/09/2021 +0.3328% 1694.036600 1699.684000 +5.647400
20/09/2021 -1.8976% 1726.489100 1694.036600 -32.452500
16/09/2021 -1.1781% 1746.949100 1726.489100 -20.460000
15/09/2021 -0.5743% 1757.010700 1746.949100 -10.061600
14/09/2021 -0.7537% 1770.303100 1757.010700 -13.292400
13/09/2021 -0.8689% 1785.752200 1770.303100 -15.449100
10/09/2021 +0.3653% 1779.241200 1785.752200 +6.511000
09/09/2021 +0.0141% 1778.990100 1779.241200 +0.251100
08/09/2021 -0.2482% 1783.410800 1778.990100 -4.420700
07/09/2021 +1.1530% 1762.967000 1783.410800 +20.443800
06/09/2021 +0.9158% 1746.894800 1762.967000 +16.072200
03/09/2021 -0.0143% 1747.144800 1746.894800 -0.250000
02/09/2021 -0.0261% 1747.600700 1747.144800 -0.455900
01/09/2021 -0.1759% 1750.677800 1747.600700 -3.077100
31/08/2021 +0.4287% 1743.188200 1750.677800 +7.489600
30/08/2021 -0.0564% 1744.171300 1743.188200 -0.983100
27/08/2021 +0.8105% 1730.092500 1744.171300 +14.078800
26/08/2021 -0.7762% 1743.573500 1730.092500 -13.481000
25/08/2021 +0.4681% 1735.431100 1743.573500 +8.142400
24/08/2021 +1.9674% 1701.621300 1735.431100 +33.809800
23/08/2021 +0.8100% 1687.893000 1701.621300 +13.728300
20/08/2021 -0.7964% 1701.389800 1687.893000 -13.496800
19/08/2021 -1.4980% 1727.068800 1701.389800 -25.679000
18/08/2021 -0.2519% 1731.424700 1727.068800 -4.355900
17/08/2021 -0.8099% 1745.504800 1731.424700 -14.080100
16/08/2021 +0.1630% 1742.661500 1745.504800 +2.843300
13/08/2021 +0.0061% 1742.554700 1742.661500 +0.106800
12/08/2021 -0.7830% 1756.252200 1742.554700 -13.697500
11/08/2021 -0.7790% 1769.986000 1756.252200 -13.733800
10/08/2021 -0.4001% 1777.081400 1769.986000 -7.095400
09/08/2021 +0.5030% 1768.165800 1777.081400 +8.915600
06/08/2021 +0.3851% 1761.369500 1768.165800 +6.796300
05/08/2021 +0.1538% 1758.662100 1761.369500 +2.707400
04/08/2021 +0.3564% 1752.405500 1758.662100 +6.256600
03/08/2021 +2.0240% 1717.294200 1752.405500 +35.111300
02/08/2021 +0.8806% 1702.238200 1717.294200 +15.056000
30/07/2021 -1.1547% 1722.007900 1702.238200 -19.769700
29/07/2021 +0.2314% 1718.027700 1722.007900 +3.980200
28/07/2021 +2.0885% 1682.519400 1718.027700 +35.508300
27/07/2021 -2.2204% 1720.296600 1682.519400 -37.777200
26/07/2021 -0.8990% 1735.831400 1720.296600 -15.534800
23/07/2021 -0.1659% 1738.714400 1735.831400 -2.883000
22/07/2021 -0.1582% 1741.466700 1738.714400 -2.752300
21/07/2021 +0.1736% 1738.446000 1741.466700 +3.020700
20/07/2021 +0.0906% 1736.872000 1738.446000 +1.574000
19/07/2021 -2.0201% 1772.315800 1736.872000 -35.443800
15/07/2021 +1.1064% 1752.815800 1772.315800 +19.500000
14/07/2021 +0.3119% 1747.357100 1752.815800 +5.458700
13/07/2021 +0.9321% 1731.145700 1747.357100 +16.211400
12/07/2021 -0.0500% 1732.011500 1731.145700 -0.865800
09/07/2021 +0.4421% 1724.370500 1732.011500 +7.641000
08/07/2021 -1.7606% 1754.997800 1724.370500 -30.627300
Mostrando 1201 - 1300 de 2210 registros
Volver al Detalle Ver Historial