Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.1624%
Máximo
5.0941%
Mínimo
-3.4143%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2930% | 1384.795300 | 1388.859000 | +4.063700 |
| 14/06/2022 | -3.3197% | 1431.538600 | 1384.795300 | -46.743300 |
| 13/06/2022 | +0.8023% | 1420.099500 | 1431.538600 | +11.439100 |
| 10/06/2022 | +0.6494% | 1410.907800 | 1420.099500 | +9.191700 |
| 09/06/2022 | +0.4687% | 1404.310900 | 1410.907800 | +6.596900 |
| 08/06/2022 | -0.6968% | 1414.129800 | 1404.310900 | -9.818900 |
| 07/06/2022 | +1.3462% | 1395.220300 | 1414.129800 | +18.909500 |
| 06/06/2022 | +0.5799% | 1387.153300 | 1395.220300 | +8.067000 |
| 03/06/2022 | -0.3212% | 1391.616400 | 1387.153300 | -4.463100 |
| 02/06/2022 | -1.5279% | 1413.041700 | 1391.616400 | -21.425300 |
| 01/06/2022 | +1.1955% | 1396.249000 | 1413.041700 | +16.792700 |
| 31/05/2022 | -0.1653% | 1398.559400 | 1396.249000 | -2.310400 |
| 30/05/2022 | +5.0941% | 1329.100000 | 1398.559400 | +69.459400 |
| 27/05/2022 | -0.7870% | 1339.601300 | 1329.100000 | -10.501300 |
| 26/05/2022 | -0.6621% | 1348.500000 | 1339.601300 | -8.898700 |
| 25/05/2022 | -1.8469% | 1373.636200 | 1348.500000 | -25.136200 |
| 24/05/2022 | +0.0362% | 1373.139100 | 1373.636200 | +0.497100 |
| 23/05/2022 | -0.4938% | 1379.936200 | 1373.139100 | -6.797100 |
| 20/05/2022 | -0.9645% | 1393.309900 | 1379.936200 | -13.373700 |
| 19/05/2022 | -0.8961% | 1405.851200 | 1393.309900 | -12.541300 |
| 18/05/2022 | +1.8807% | 1379.658700 | 1405.851200 | +26.192500 |
| 17/05/2022 | -0.4869% | 1386.392500 | 1379.658700 | -6.733800 |
| 16/05/2022 | +1.9437% | 1359.705600 | 1386.392500 | +26.686900 |
| 13/05/2022 | -3.4143% | 1406.931700 | 1359.705600 | -47.226100 |
| 12/05/2022 | +1.3883% | 1387.534900 | 1406.931700 | +19.396800 |
| 11/05/2022 | -2.4642% | 1422.151900 | 1387.534900 | -34.617000 |
| 10/05/2022 | +0.0507% | 1421.431300 | 1422.151900 | +0.720600 |
| 09/05/2022 | -2.2140% | 1453.252100 | 1421.431300 | -31.820800 |
| 06/05/2022 | -0.8172% | 1465.176100 | 1453.252100 | -11.924000 |
| 05/05/2022 | +0.0760% | 1464.063600 | 1465.176100 | +1.112500 |
| 04/05/2022 | -1.7473% | 1489.870500 | 1464.063600 | -25.806900 |
| 03/05/2022 | -0.4129% | 1496.035100 | 1489.870500 | -6.164600 |
| 02/05/2022 | +3.7702% | 1440.681500 | 1496.035100 | +55.353600 |
| 29/04/2022 | -0.6409% | 1449.944200 | 1440.681500 | -9.262700 |
| 28/04/2022 | +1.1627% | 1433.182700 | 1449.944200 | +16.761500 |
| 27/04/2022 | +0.2046% | 1430.252800 | 1433.182700 | +2.929900 |
| 26/04/2022 | -3.2329% | 1477.246800 | 1430.252800 | -46.994000 |
| 25/04/2022 | +0.7740% | 1465.856900 | 1477.246800 | +11.389900 |
| 22/04/2022 | +1.9562% | 1437.460300 | 1465.856900 | +28.396600 |
| 21/04/2022 | -0.4820% | 1444.405300 | 1437.460300 | -6.945000 |
| 20/04/2022 | -1.8398% | 1471.225600 | 1444.405300 | -26.820300 |
| 19/04/2022 | +0.0161% | 1470.988300 | 1471.225600 | +0.237300 |
| 18/04/2022 | -0.0440% | 1471.635700 | 1470.988300 | -0.647400 |
| 14/04/2022 | +1.1905% | 1454.220400 | 1471.635700 | +17.415300 |
| 13/04/2022 | -0.1507% | 1456.413000 | 1454.220400 | -2.192600 |
| 12/04/2022 | -2.3422% | 1490.928200 | 1456.413000 | -34.515200 |
| 11/04/2022 | +0.2579% | 1487.087800 | 1490.928200 | +3.840400 |
| 08/04/2022 | +0.7926% | 1475.347900 | 1487.087800 | +11.739900 |
| 07/04/2022 | -2.0640% | 1506.115500 | 1475.347900 | -30.767600 |
| 06/04/2022 | +1.3509% | 1485.906600 | 1506.115500 | +20.208900 |
| 05/04/2022 | +1.1248% | 1469.286200 | 1485.906600 | +16.620400 |
| 04/04/2022 | +0.3666% | 1463.910300 | 1469.286200 | +5.375900 |
| 01/04/2022 | -1.7560% | 1489.843400 | 1463.910300 | -25.933100 |
| 31/03/2022 | +0.0261% | 1489.453900 | 1489.843400 | +0.389500 |
| 30/03/2022 | +3.4564% | 1438.851700 | 1489.453900 | +50.602200 |
| 29/03/2022 | -0.1279% | 1440.693200 | 1438.851700 | -1.841500 |
| 28/03/2022 | -1.1167% | 1456.871400 | 1440.693200 | -16.178200 |
| 25/03/2022 | -1.4132% | 1477.606300 | 1456.871400 | -20.734900 |
| 24/03/2022 | -1.0183% | 1492.729500 | 1477.606300 | -15.123200 |
| 23/03/2022 | +1.5808% | 1469.318300 | 1492.729500 | +23.411200 |
| 22/03/2022 | -1.2451% | 1487.726700 | 1469.318300 | -18.408400 |
| 21/03/2022 | +0.7670% | 1476.359700 | 1487.726700 | +11.367000 |
| 18/03/2022 | +2.0331% | 1446.646400 | 1476.359700 | +29.713300 |
| 17/03/2022 | +4.1370% | 1388.019500 | 1446.646400 | +58.626900 |
| 16/03/2022 | -2.9877% | 1430.114700 | 1388.019500 | -42.095200 |
| 15/03/2022 | -1.7087% | 1454.761300 | 1430.114700 | -24.646600 |
| 14/03/2022 | -0.0417% | 1455.368300 | 1454.761300 | -0.607000 |
| 11/03/2022 | -0.5610% | 1463.555800 | 1455.368300 | -8.187500 |
| 10/03/2022 | +2.3059% | 1430.194000 | 1463.555800 | +33.361800 |
| 09/03/2022 | -2.5449% | 1467.058600 | 1430.194000 | -36.864600 |
| 08/03/2022 | -2.4849% | 1503.969800 | 1467.058600 | -36.911200 |
| 07/03/2022 | -2.7195% | 1545.431600 | 1503.969800 | -41.461800 |
| 04/03/2022 | +0.6170% | 1535.925000 | 1545.431600 | +9.506600 |
| 03/03/2022 | -1.9094% | 1565.533300 | 1535.925000 | -29.608300 |
| 02/03/2022 | +0.6321% | 1555.668000 | 1565.533300 | +9.865300 |
| 01/03/2022 | +0.4870% | 1548.109900 | 1555.668000 | +7.558100 |
| 28/02/2022 | -0.9781% | 1563.327000 | 1548.109900 | -15.217100 |
| 25/02/2022 | -2.7707% | 1607.247800 | 1563.327000 | -43.920800 |
| 24/02/2022 | +2.4233% | 1568.767500 | 1607.247800 | +38.480300 |
| 23/02/2022 | -2.2150% | 1603.903900 | 1568.767500 | -35.136400 |
| 22/02/2022 | -0.6429% | 1614.248200 | 1603.903900 | -10.344300 |
| 21/02/2022 | -0.5636% | 1623.371500 | 1614.248200 | -9.123300 |
| 18/02/2022 | -2.0986% | 1657.800300 | 1623.371500 | -34.428800 |
| 17/02/2022 | +0.0731% | 1656.589000 | 1657.800300 | +1.211300 |
| 16/02/2022 | -0.4751% | 1664.477500 | 1656.589000 | -7.888500 |
| 15/02/2022 | -1.2513% | 1685.436600 | 1664.477500 | -20.959100 |
| 14/02/2022 | -0.1220% | 1687.493400 | 1685.436600 | -2.056800 |
| 11/02/2022 | +0.4369% | 1680.136700 | 1687.493400 | +7.356700 |
| 10/02/2022 | -2.1029% | 1715.842100 | 1680.136700 | -35.705400 |
| 09/02/2022 | +0.9034% | 1700.410600 | 1715.842100 | +15.431500 |
| 08/02/2022 | +0.2409% | 1696.318500 | 1700.410600 | +4.092100 |
| 07/02/2022 | +0.2616% | 1691.886500 | 1696.318500 | +4.432000 |
| 04/02/2022 | +1.2804% | 1670.361800 | 1691.886500 | +21.524700 |
| 03/02/2022 | +0.5999% | 1660.370900 | 1670.361800 | +9.990900 |
| 02/02/2022 | +0.6982% | 1648.818000 | 1660.370900 | +11.552900 |
| 01/02/2022 | +0.8882% | 1634.238200 | 1648.818000 | +14.579800 |
| 31/01/2022 | +0.9042% | 1619.528100 | 1634.238200 | +14.710100 |
| 28/01/2022 | +0.5586% | 1610.506200 | 1619.528100 | +9.021900 |
| 27/01/2022 | -0.5379% | 1619.192300 | 1610.506200 | -8.686100 |
| 26/01/2022 | -0.8949% | 1633.747000 | 1619.192300 | -14.554700 |
Mostrando 1001 -
1100
de 2149 registros