Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.0375%
Máximo
5.0941%
Mínimo
-6.0252%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | +1.0711% | 1417.732200 | 1432.999100 | +15.266900 |
| 10/08/2022 | -1.1559% | 1434.214200 | 1417.732200 | -16.482000 |
| 09/08/2022 | -0.6068% | 1442.943000 | 1434.214200 | -8.728800 |
| 08/08/2022 | -1.0328% | 1457.922500 | 1442.943000 | -14.979500 |
| 05/08/2022 | +2.4238% | 1423.010300 | 1457.922500 | +34.912200 |
| 04/08/2022 | -0.3152% | 1427.502300 | 1423.010300 | -4.492000 |
| 03/08/2022 | +1.2095% | 1410.340200 | 1427.502300 | +17.162100 |
| 02/08/2022 | -0.3186% | 1414.840200 | 1410.340200 | -4.500000 |
| 01/08/2022 | -1.5475% | 1436.905600 | 1414.840200 | -22.065400 |
| 29/07/2022 | -0.2665% | 1440.739500 | 1436.905600 | -3.833900 |
| 28/07/2022 | -0.9927% | 1455.113400 | 1440.739500 | -14.373900 |
| 27/07/2022 | +0.3698% | 1449.742400 | 1455.113400 | +5.371000 |
| 26/07/2022 | -2.4149% | 1485.178000 | 1449.742400 | -35.435600 |
| 25/07/2022 | +0.0169% | 1484.926300 | 1485.178000 | +0.251700 |
| 22/07/2022 | +1.4945% | 1462.899800 | 1484.926300 | +22.026500 |
| 21/07/2022 | +0.8749% | 1450.156500 | 1462.899800 | +12.743300 |
| 20/07/2022 | -1.2380% | 1468.220300 | 1450.156500 | -18.063800 |
| 19/07/2022 | +1.2560% | 1449.895000 | 1468.220300 | +18.325300 |
| 18/07/2022 | -4.6247% | 1518.523100 | 1449.895000 | -68.628100 |
| 15/07/2022 | -6.0252% | 1612.830500 | 1518.523100 | -94.307400 |
| 14/07/2022 | +2.8261% | 1567.888500 | 1612.830500 | +44.942000 |
| 13/07/2022 | +0.1183% | 1566.034500 | 1567.888500 | +1.854000 |
| 12/07/2022 | -0.5070% | 1573.994200 | 1566.034500 | -7.959700 |
| 11/07/2022 | +1.6322% | 1548.512700 | 1573.994200 | +25.481500 |
| 08/07/2022 | +3.3071% | 1498.140000 | 1548.512700 | +50.372700 |
| 07/07/2022 | -0.9613% | 1512.610400 | 1498.140000 | -14.470400 |
| 06/07/2022 | +1.0619% | 1496.633400 | 1512.610400 | +15.977000 |
| 05/07/2022 | +2.1981% | 1464.094900 | 1496.633400 | +32.538500 |
| 04/07/2022 | -0.7883% | 1475.682400 | 1464.094900 | -11.587500 |
| 01/07/2022 | -1.3663% | 1495.982300 | 1475.682400 | -20.299900 |
| 30/06/2022 | -0.5362% | 1504.025500 | 1495.982300 | -8.043200 |
| 29/06/2022 | +1.5952% | 1480.223400 | 1504.025500 | +23.802100 |
| 28/06/2022 | +2.7857% | 1439.557600 | 1480.223400 | +40.665800 |
| 24/06/2022 | +1.4782% | 1418.435000 | 1439.557600 | +21.122600 |
| 23/06/2022 | -0.6403% | 1427.546800 | 1418.435000 | -9.111800 |
| 22/06/2022 | +2.1292% | 1397.473200 | 1427.546800 | +30.073600 |
| 20/06/2022 | +0.8008% | 1386.326900 | 1397.473200 | +11.146300 |
| 17/06/2022 | -0.8769% | 1398.537400 | 1386.326900 | -12.210500 |
| 16/06/2022 | +0.6944% | 1388.859000 | 1398.537400 | +9.678400 |
| 15/06/2022 | +0.2930% | 1384.795300 | 1388.859000 | +4.063700 |
| 14/06/2022 | -3.3197% | 1431.538600 | 1384.795300 | -46.743300 |
| 13/06/2022 | +0.8023% | 1420.099500 | 1431.538600 | +11.439100 |
| 10/06/2022 | +0.6494% | 1410.907800 | 1420.099500 | +9.191700 |
| 09/06/2022 | +0.4687% | 1404.310900 | 1410.907800 | +6.596900 |
| 08/06/2022 | -0.6968% | 1414.129800 | 1404.310900 | -9.818900 |
| 07/06/2022 | +1.3462% | 1395.220300 | 1414.129800 | +18.909500 |
| 06/06/2022 | +0.5799% | 1387.153300 | 1395.220300 | +8.067000 |
| 03/06/2022 | -0.3212% | 1391.616400 | 1387.153300 | -4.463100 |
| 02/06/2022 | -1.5279% | 1413.041700 | 1391.616400 | -21.425300 |
| 01/06/2022 | +1.1955% | 1396.249000 | 1413.041700 | +16.792700 |
| 31/05/2022 | -0.1653% | 1398.559400 | 1396.249000 | -2.310400 |
| 30/05/2022 | +5.0941% | 1329.100000 | 1398.559400 | +69.459400 |
| 27/05/2022 | -0.7870% | 1339.601300 | 1329.100000 | -10.501300 |
| 26/05/2022 | -0.6621% | 1348.500000 | 1339.601300 | -8.898700 |
| 25/05/2022 | -1.8469% | 1373.636200 | 1348.500000 | -25.136200 |
| 24/05/2022 | +0.0362% | 1373.139100 | 1373.636200 | +0.497100 |
| 23/05/2022 | -0.4938% | 1379.936200 | 1373.139100 | -6.797100 |
| 20/05/2022 | -0.9645% | 1393.309900 | 1379.936200 | -13.373700 |
| 19/05/2022 | -0.8961% | 1405.851200 | 1393.309900 | -12.541300 |
| 18/05/2022 | +1.8807% | 1379.658700 | 1405.851200 | +26.192500 |
| 17/05/2022 | -0.4869% | 1386.392500 | 1379.658700 | -6.733800 |
| 16/05/2022 | +1.9437% | 1359.705600 | 1386.392500 | +26.686900 |
| 13/05/2022 | -3.4143% | 1406.931700 | 1359.705600 | -47.226100 |
| 12/05/2022 | +1.3883% | 1387.534900 | 1406.931700 | +19.396800 |
| 11/05/2022 | -2.4642% | 1422.151900 | 1387.534900 | -34.617000 |
| 10/05/2022 | +0.0507% | 1421.431300 | 1422.151900 | +0.720600 |
| 09/05/2022 | -2.2140% | 1453.252100 | 1421.431300 | -31.820800 |
| 06/05/2022 | -0.8172% | 1465.176100 | 1453.252100 | -11.924000 |
| 05/05/2022 | +0.0760% | 1464.063600 | 1465.176100 | +1.112500 |
| 04/05/2022 | -1.7473% | 1489.870500 | 1464.063600 | -25.806900 |
| 03/05/2022 | -0.4129% | 1496.035100 | 1489.870500 | -6.164600 |
| 02/05/2022 | +3.7702% | 1440.681500 | 1496.035100 | +55.353600 |
| 29/04/2022 | -0.6409% | 1449.944200 | 1440.681500 | -9.262700 |
| 28/04/2022 | +1.1627% | 1433.182700 | 1449.944200 | +16.761500 |
| 27/04/2022 | +0.2046% | 1430.252800 | 1433.182700 | +2.929900 |
| 26/04/2022 | -3.2329% | 1477.246800 | 1430.252800 | -46.994000 |
| 25/04/2022 | +0.7740% | 1465.856900 | 1477.246800 | +11.389900 |
| 22/04/2022 | +1.9562% | 1437.460300 | 1465.856900 | +28.396600 |
| 21/04/2022 | -0.4820% | 1444.405300 | 1437.460300 | -6.945000 |
| 20/04/2022 | -1.8398% | 1471.225600 | 1444.405300 | -26.820300 |
| 19/04/2022 | +0.0161% | 1470.988300 | 1471.225600 | +0.237300 |
| 18/04/2022 | -0.0440% | 1471.635700 | 1470.988300 | -0.647400 |
| 14/04/2022 | +1.1905% | 1454.220400 | 1471.635700 | +17.415300 |
| 13/04/2022 | -0.1507% | 1456.413000 | 1454.220400 | -2.192600 |
| 12/04/2022 | -2.3422% | 1490.928200 | 1456.413000 | -34.515200 |
| 11/04/2022 | +0.2579% | 1487.087800 | 1490.928200 | +3.840400 |
| 08/04/2022 | +0.7926% | 1475.347900 | 1487.087800 | +11.739900 |
| 07/04/2022 | -2.0640% | 1506.115500 | 1475.347900 | -30.767600 |
| 06/04/2022 | +1.3509% | 1485.906600 | 1506.115500 | +20.208900 |
| 05/04/2022 | +1.1248% | 1469.286200 | 1485.906600 | +16.620400 |
| 04/04/2022 | +0.3666% | 1463.910300 | 1469.286200 | +5.375900 |
| 01/04/2022 | -1.7560% | 1489.843400 | 1463.910300 | -25.933100 |
| 31/03/2022 | +0.0261% | 1489.453900 | 1489.843400 | +0.389500 |
| 30/03/2022 | +3.4564% | 1438.851700 | 1489.453900 | +50.602200 |
| 29/03/2022 | -0.1279% | 1440.693200 | 1438.851700 | -1.841500 |
| 28/03/2022 | -1.1167% | 1456.871400 | 1440.693200 | -16.178200 |
| 25/03/2022 | -1.4132% | 1477.606300 | 1456.871400 | -20.734900 |
| 24/03/2022 | -1.0183% | 1492.729500 | 1477.606300 | -15.123200 |
| 23/03/2022 | +1.5808% | 1469.318300 | 1492.729500 | +23.411200 |
| 22/03/2022 | -1.2451% | 1487.726700 | 1469.318300 | -18.408400 |
Mostrando 901 -
1000
de 2088 registros