Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.1872%
Máximo
4.1370%
Mínimo
-2.9877%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.4820% | 1444.405300 | 1437.460300 | -6.945000 |
| 20/04/2022 | -1.8398% | 1471.225600 | 1444.405300 | -26.820300 |
| 19/04/2022 | +0.0161% | 1470.988300 | 1471.225600 | +0.237300 |
| 18/04/2022 | -0.0440% | 1471.635700 | 1470.988300 | -0.647400 |
| 14/04/2022 | +1.1905% | 1454.220400 | 1471.635700 | +17.415300 |
| 13/04/2022 | -0.1507% | 1456.413000 | 1454.220400 | -2.192600 |
| 12/04/2022 | -2.3422% | 1490.928200 | 1456.413000 | -34.515200 |
| 11/04/2022 | +0.2579% | 1487.087800 | 1490.928200 | +3.840400 |
| 08/04/2022 | +0.7926% | 1475.347900 | 1487.087800 | +11.739900 |
| 07/04/2022 | -2.0640% | 1506.115500 | 1475.347900 | -30.767600 |
| 06/04/2022 | +1.3509% | 1485.906600 | 1506.115500 | +20.208900 |
| 05/04/2022 | +1.1248% | 1469.286200 | 1485.906600 | +16.620400 |
| 04/04/2022 | +0.3666% | 1463.910300 | 1469.286200 | +5.375900 |
| 01/04/2022 | -1.7560% | 1489.843400 | 1463.910300 | -25.933100 |
| 31/03/2022 | +0.0261% | 1489.453900 | 1489.843400 | +0.389500 |
| 30/03/2022 | +3.4564% | 1438.851700 | 1489.453900 | +50.602200 |
| 29/03/2022 | -0.1279% | 1440.693200 | 1438.851700 | -1.841500 |
| 28/03/2022 | -1.1167% | 1456.871400 | 1440.693200 | -16.178200 |
| 25/03/2022 | -1.4132% | 1477.606300 | 1456.871400 | -20.734900 |
| 24/03/2022 | -1.0183% | 1492.729500 | 1477.606300 | -15.123200 |
| 23/03/2022 | +1.5808% | 1469.318300 | 1492.729500 | +23.411200 |
| 22/03/2022 | -1.2451% | 1487.726700 | 1469.318300 | -18.408400 |
| 21/03/2022 | +0.7670% | 1476.359700 | 1487.726700 | +11.367000 |
| 18/03/2022 | +2.0331% | 1446.646400 | 1476.359700 | +29.713300 |
| 17/03/2022 | +4.1370% | 1388.019500 | 1446.646400 | +58.626900 |
| 16/03/2022 | -2.9877% | 1430.114700 | 1388.019500 | -42.095200 |
| 15/03/2022 | -1.7087% | 1454.761300 | 1430.114700 | -24.646600 |
| 14/03/2022 | -0.0417% | 1455.368300 | 1454.761300 | -0.607000 |
| 11/03/2022 | -0.5610% | 1463.555800 | 1455.368300 | -8.187500 |
| 10/03/2022 | +2.3059% | 1430.194000 | 1463.555800 | +33.361800 |
| 09/03/2022 | -2.5449% | 1467.058600 | 1430.194000 | -36.864600 |
| 08/03/2022 | -2.4849% | 1503.969800 | 1467.058600 | -36.911200 |
| 07/03/2022 | -2.7195% | 1545.431600 | 1503.969800 | -41.461800 |
| 04/03/2022 | +0.6170% | 1535.925000 | 1545.431600 | +9.506600 |
| 03/03/2022 | -1.9094% | 1565.533300 | 1535.925000 | -29.608300 |
| 02/03/2022 | +0.6321% | 1555.668000 | 1565.533300 | +9.865300 |
| 01/03/2022 | +0.4870% | 1548.109900 | 1555.668000 | +7.558100 |
| 28/02/2022 | -0.9781% | 1563.327000 | 1548.109900 | -15.217100 |
| 25/02/2022 | -2.7707% | 1607.247800 | 1563.327000 | -43.920800 |
| 24/02/2022 | +2.4233% | 1568.767500 | 1607.247800 | +38.480300 |
| 23/02/2022 | -2.2150% | 1603.903900 | 1568.767500 | -35.136400 |
| 22/02/2022 | -0.6429% | 1614.248200 | 1603.903900 | -10.344300 |
| 21/02/2022 | -0.5636% | 1623.371500 | 1614.248200 | -9.123300 |
| 18/02/2022 | -2.0986% | 1657.800300 | 1623.371500 | -34.428800 |
| 17/02/2022 | +0.0731% | 1656.589000 | 1657.800300 | +1.211300 |
| 16/02/2022 | -0.4751% | 1664.477500 | 1656.589000 | -7.888500 |
| 15/02/2022 | -1.2513% | 1685.436600 | 1664.477500 | -20.959100 |
| 14/02/2022 | -0.1220% | 1687.493400 | 1685.436600 | -2.056800 |
| 11/02/2022 | +0.4369% | 1680.136700 | 1687.493400 | +7.356700 |
| 10/02/2022 | -2.1029% | 1715.842100 | 1680.136700 | -35.705400 |
| 09/02/2022 | +0.9034% | 1700.410600 | 1715.842100 | +15.431500 |
| 08/02/2022 | +0.2409% | 1696.318500 | 1700.410600 | +4.092100 |
| 07/02/2022 | +0.2616% | 1691.886500 | 1696.318500 | +4.432000 |
| 04/02/2022 | +1.2804% | 1670.361800 | 1691.886500 | +21.524700 |
| 03/02/2022 | +0.5999% | 1660.370900 | 1670.361800 | +9.990900 |
| 02/02/2022 | +0.6982% | 1648.818000 | 1660.370900 | +11.552900 |
| 01/02/2022 | +0.8882% | 1634.238200 | 1648.818000 | +14.579800 |
| 31/01/2022 | +0.9042% | 1619.528100 | 1634.238200 | +14.710100 |
| 28/01/2022 | +0.5586% | 1610.506200 | 1619.528100 | +9.021900 |
| 27/01/2022 | -0.5379% | 1619.192300 | 1610.506200 | -8.686100 |
| 26/01/2022 | -0.8949% | 1633.747000 | 1619.192300 | -14.554700 |
| 25/01/2022 | +0.1677% | 1631.009200 | 1633.747000 | +2.737800 |
| 24/01/2022 | -1.9058% | 1662.391400 | 1631.009200 | -31.382200 |
| 21/01/2022 | -1.7295% | 1691.392600 | 1662.391400 | -29.001200 |
| 20/01/2022 | -0.1098% | 1693.251200 | 1691.392600 | -1.858600 |
| 19/01/2022 | -0.6704% | 1704.640600 | 1693.251200 | -11.389400 |
| 18/01/2022 | -1.6191% | 1732.465500 | 1704.640600 | -27.824900 |
| 17/01/2022 | +0.6769% | 1720.778100 | 1732.465500 | +11.687400 |
| 14/01/2022 | -1.3271% | 1743.767200 | 1720.778100 | -22.989100 |
| 13/01/2022 | -1.2387% | 1765.501700 | 1743.767200 | -21.734500 |
| 12/01/2022 | +1.1766% | 1744.849900 | 1765.501700 | +20.651800 |
| 11/01/2022 | +1.6581% | 1716.157700 | 1744.849900 | +28.692200 |
| 10/01/2022 | -0.2917% | 1721.170900 | 1716.157700 | -5.013200 |
| 07/01/2022 | -0.3382% | 1727.002300 | 1721.170900 | -5.831400 |
| 06/01/2022 | -0.6513% | 1738.287500 | 1727.002300 | -11.285200 |
| 05/01/2022 | -2.3278% | 1779.226000 | 1738.287500 | -40.938500 |
| 04/01/2022 | -0.0682% | 1780.440200 | 1779.226000 | -1.214200 |
| 03/01/2022 | +1.0581% | 1761.699900 | 1780.440200 | +18.740300 |
| 31/12/2021 | -0.0052% | 1761.790900 | 1761.699900 | -0.091000 |
| 30/12/2021 | +0.4663% | 1753.594900 | 1761.790900 | +8.196000 |
| 29/12/2021 | -1.1183% | 1773.315200 | 1753.594900 | -19.720300 |
| 28/12/2021 | -0.2491% | 1777.737600 | 1773.315200 | -4.422400 |
| 27/12/2021 | +0.5592% | 1767.825100 | 1777.737600 | +9.912500 |
| 24/12/2021 | +0.5871% | 1757.477400 | 1767.825100 | +10.347700 |
| 23/12/2021 | -0.5622% | 1767.385300 | 1757.477400 | -9.907900 |
| 22/12/2021 | +0.7377% | 1754.395500 | 1767.385300 | +12.989800 |
| 21/12/2021 | +1.3871% | 1730.228900 | 1754.395500 | +24.166600 |
| 20/12/2021 | +0.6724% | 1718.634700 | 1730.228900 | +11.594200 |
| 17/12/2021 | -1.1083% | 1737.787500 | 1718.634700 | -19.152800 |
| 16/12/2021 | +0.7038% | 1725.600500 | 1737.787500 | +12.187000 |
| 15/12/2021 | -0.4449% | 1733.294500 | 1725.600500 | -7.694000 |
| 14/12/2021 | -0.2553% | 1737.724900 | 1733.294500 | -4.430400 |
| 13/12/2021 | -2.9238% | 1789.282700 | 1737.724900 | -51.557800 |
| 10/12/2021 | +0.5207% | 1779.990100 | 1789.282700 | +9.292600 |
| 09/12/2021 | +1.1277% | 1760.029800 | 1779.990100 | +19.960300 |
| 07/12/2021 | +1.0910% | 1740.931500 | 1760.029800 | +19.098300 |
| 06/12/2021 | -0.0422% | 1741.665500 | 1740.931500 | -0.734000 |
| 03/12/2021 | -0.8938% | 1757.302100 | 1741.665500 | -15.636600 |
| 02/12/2021 | +1.9429% | 1723.489800 | 1757.302100 | +33.812300 |
| 01/12/2021 | -0.5706% | 1733.351300 | 1723.489800 | -9.861500 |
Mostrando 1101 -
1200
de 2210 registros