Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
-0.0185%
Máximo
0.6153%
Mínimo
-0.6024%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | +0.0541% | 2204.647800 | 2205.841700 | +1.193900 |
| 30/08/2023 | +0.1458% | 2201.434800 | 2204.647800 | +3.213000 |
| 29/08/2023 | +0.1930% | 2197.190500 | 2201.434800 | +4.244300 |
| 28/08/2023 | +0.2384% | 2191.959000 | 2197.190500 | +5.231500 |
| 25/08/2023 | +0.1653% | 2188.339300 | 2191.959000 | +3.619700 |
| 24/08/2023 | +0.1196% | 2185.724300 | 2188.339300 | +2.615000 |
| 23/08/2023 | +0.1372% | 2182.726900 | 2185.724300 | +2.997400 |
| 22/08/2023 | -0.2125% | 2187.370400 | 2182.726900 | -4.643500 |
| 21/08/2023 | -0.2255% | 2192.308000 | 2187.370400 | -4.937600 |
| 18/08/2023 | -0.0609% | 2193.643300 | 2192.308000 | -1.335300 |
| 17/08/2023 | -0.3741% | 2201.865700 | 2193.643300 | -8.222400 |
| 16/08/2023 | -0.0492% | 2202.949500 | 2201.865700 | -1.083800 |
| 14/08/2023 | -0.0925% | 2204.987500 | 2202.949500 | -2.038000 |
| 11/08/2023 | -0.1857% | 2209.085700 | 2204.987500 | -4.098200 |
| 10/08/2023 | -0.0504% | 2210.198700 | 2209.085700 | -1.113000 |
| 09/08/2023 | -0.1075% | 2212.575800 | 2210.198700 | -2.377100 |
| 08/08/2023 | -0.0586% | 2213.871900 | 2212.575800 | -1.296100 |
| 07/08/2023 | -0.0707% | 2215.436700 | 2213.871900 | -1.564800 |
| 04/08/2023 | +0.0046% | 2215.333800 | 2215.436700 | +0.102900 |
| 03/08/2023 | -0.2032% | 2219.840300 | 2215.333800 | -4.506500 |
| 02/08/2023 | -0.2319% | 2224.993400 | 2219.840300 | -5.153100 |
| 01/08/2023 | -0.0197% | 2225.432800 | 2224.993400 | -0.439400 |
| 31/07/2023 | +0.6153% | 2211.782000 | 2225.432800 | +13.650800 |
| 28/07/2023 | +0.0212% | 2211.312600 | 2211.782000 | +0.469400 |
| 27/07/2023 | -0.0274% | 2211.918600 | 2211.312600 | -0.606000 |
| 26/07/2023 | +0.0007% | 2211.903700 | 2211.918600 | +0.014900 |
| 25/07/2023 | +0.1890% | 2207.726500 | 2211.903700 | +4.177200 |
| 24/07/2023 | -0.1167% | 2210.305300 | 2207.726500 | -2.578800 |
| 21/07/2023 | -0.3719% | 2218.541300 | 2210.305300 | -8.236000 |
| 20/07/2023 | -0.0373% | 2219.368700 | 2218.541300 | -0.827400 |
| 19/07/2023 | -0.0005% | 2219.379900 | 2219.368700 | -0.011200 |
| 18/07/2023 | +0.0106% | 2219.144800 | 2219.379900 | +0.235100 |
| 17/07/2023 | +0.4098% | 2210.069200 | 2219.144800 | +9.075600 |
| 14/07/2023 | +0.0349% | 2209.297600 | 2210.069200 | +0.771600 |
| 13/07/2023 | +0.2561% | 2203.646300 | 2209.297600 | +5.651300 |
| 12/07/2023 | -0.0902% | 2205.635800 | 2203.646300 | -1.989500 |
| 11/07/2023 | -0.6024% | 2218.963300 | 2205.635800 | -13.327500 |
| 10/07/2023 | -0.1200% | 2221.627100 | 2218.963300 | -2.663800 |
| 07/07/2023 | -0.3987% | 2230.502200 | 2221.627100 | -8.875100 |
| 06/07/2023 | -0.0254% | 2231.069700 | 2230.502200 | -0.567500 |
| 05/07/2023 | -0.1674% | 2234.808200 | 2231.069700 | -3.738500 |
| 04/07/2023 | -0.0604% | 2236.158800 | 2234.808200 | -1.350600 |
| 03/07/2023 | +0.0831% | 2234.300600 | 2236.158800 | +1.858200 |
| 30/06/2023 | +0.0557% | 2233.057400 | 2234.300600 | +1.243200 |
| 29/06/2023 | -0.1927% | 2237.365100 | 2233.057400 | -4.307700 |
| 28/06/2023 | -0.0611% | 2238.731800 | 2237.365100 | -1.366700 |
| 27/06/2023 | +0.0979% | 2236.541700 | 2238.731800 | +2.190100 |
| 23/06/2023 | -0.1484% | 2239.863100 | 2236.541700 | -3.321400 |
| 22/06/2023 | +0.0939% | 2237.761700 | 2239.863100 | +2.101400 |
| 20/06/2023 | +0.4318% | 2228.120400 | 2237.761700 | +9.641300 |
| 19/06/2023 | +0.0085% | 2227.931400 | 2228.120400 | +0.189000 |
| 16/06/2023 | +0.1843% | 2223.829800 | 2227.931400 | +4.101600 |
| 15/06/2023 | +0.1531% | 2220.428300 | 2223.829800 | +3.401500 |
| 14/06/2023 | -0.0051% | 2220.541500 | 2220.428300 | -0.113200 |
| 13/06/2023 | +0.1203% | 2217.871800 | 2220.541500 | +2.669700 |
| 12/06/2023 | +0.0562% | 2216.626000 | 2217.871800 | +1.245800 |
| 09/06/2023 | +0.0851% | 2214.739700 | 2216.626000 | +1.886300 |
| 08/06/2023 | -0.1022% | 2217.004900 | 2214.739700 | -2.265200 |
| 07/06/2023 | +0.1017% | 2214.750800 | 2217.004900 | +2.254100 |
| 06/06/2023 | +0.0656% | 2213.299500 | 2214.750800 | +1.451300 |
| 05/06/2023 | +0.2627% | 2207.492100 | 2213.299500 | +5.807400 |
| 02/06/2023 | +0.1053% | 2205.168100 | 2207.492100 | +2.324000 |
| 01/06/2023 | +0.2000% | 2200.761600 | 2205.168100 | +4.406500 |
| 31/05/2023 | +0.2271% | 2195.769800 | 2200.761600 | +4.991800 |
| 30/05/2023 | -0.0263% | 2196.348300 | 2195.769800 | -0.578500 |
| 29/05/2023 | +0.0911% | 2194.347800 | 2196.348300 | +2.000500 |
| 26/05/2023 | +0.0720% | 2192.767400 | 2194.347800 | +1.580400 |
| 25/05/2023 | -0.5529% | 2204.925600 | 2192.767400 | -12.158200 |
| 24/05/2023 | -0.0588% | 2206.222300 | 2204.925600 | -1.296700 |
| 23/05/2023 | -0.2898% | 2212.626200 | 2206.222300 | -6.403900 |
| 22/05/2023 | -0.0165% | 2212.991100 | 2212.626200 | -0.364900 |
| 19/05/2023 | -0.0749% | 2214.649600 | 2212.991100 | -1.658500 |
| 18/05/2023 | -0.0350% | 2215.424200 | 2214.649600 | -0.774600 |
| 17/05/2023 | +0.1090% | 2213.010400 | 2215.424200 | +2.413800 |
| 16/05/2023 | -0.0623% | 2214.390000 | 2213.010400 | -1.379600 |
| 15/05/2023 | -0.2674% | 2220.319400 | 2214.390000 | -5.929400 |
| 12/05/2023 | -0.0773% | 2222.035400 | 2220.319400 | -1.716000 |
| 11/05/2023 | -0.0163% | 2222.396900 | 2222.035400 | -0.361500 |
| 10/05/2023 | -0.0721% | 2223.998900 | 2222.396900 | -1.602000 |
| 09/05/2023 | -0.1221% | 2226.715400 | 2223.998900 | -2.716500 |
| 08/05/2023 | +0.0571% | 2225.443400 | 2226.715400 | +1.272000 |
| 05/05/2023 | -0.0546% | 2226.657900 | 2225.443400 | -1.214500 |
| 04/05/2023 | +0.0129% | 2226.371100 | 2226.657900 | +0.286800 |
| 03/05/2023 | +0.0063% | 2226.231000 | 2226.371100 | +0.140100 |
| 02/05/2023 | +0.1036% | 2223.925500 | 2226.231000 | +2.305500 |
| 28/04/2023 | +0.0785% | 2222.180100 | 2223.925500 | +1.745400 |
| 27/04/2023 | -0.0060% | 2222.314200 | 2222.180100 | -0.134100 |
| 26/04/2023 | +0.0377% | 2221.476300 | 2222.314200 | +0.837900 |
| 25/04/2023 | +0.2097% | 2216.821700 | 2221.476300 | +4.654600 |
| 24/04/2023 | -0.2506% | 2222.383400 | 2216.821700 | -5.561700 |
| 21/04/2023 | +0.0119% | 2222.119400 | 2222.383400 | +0.264000 |
| 20/04/2023 | +0.0930% | 2220.052900 | 2222.119400 | +2.066500 |
| 19/04/2023 | -0.2633% | 2225.905100 | 2220.052900 | -5.852200 |
| 18/04/2023 | -0.0803% | 2227.692600 | 2225.905100 | -1.787500 |
| 17/04/2023 | -0.0377% | 2228.533000 | 2227.692600 | -0.840400 |
| 14/04/2023 | +0.0255% | 2227.963800 | 2228.533000 | +0.569200 |
| 13/04/2023 | -0.0154% | 2228.305900 | 2227.963800 | -0.342100 |
| 12/04/2023 | -0.2625% | 2234.162400 | 2228.305900 | -5.856500 |
| 11/04/2023 | -0.2760% | 2240.337800 | 2234.162400 | -6.175400 |
| 10/04/2023 | -0.3024% | 2247.122200 | 2240.337800 | -6.784400 |
Mostrando 701 -
800
de 2616 registros