Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
-0.0010%
Máximo
0.8564%
Mínimo
-0.7303%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1754% | 2215.486700 | 2219.375200 | +3.888500 |
| 01/12/2023 | -0.0297% | 2216.144400 | 2215.486700 | -0.657700 |
| 30/11/2023 | +0.0428% | 2215.196600 | 2216.144400 | +0.947800 |
| 29/11/2023 | +0.4187% | 2205.940700 | 2215.196600 | +9.255900 |
| 28/11/2023 | +0.2834% | 2199.697800 | 2205.940700 | +6.242900 |
| 27/11/2023 | +0.1223% | 2197.008700 | 2199.697800 | +2.689100 |
| 24/11/2023 | +0.0893% | 2195.048400 | 2197.008700 | +1.960300 |
| 23/11/2023 | +0.3814% | 2186.692600 | 2195.048400 | +8.355800 |
| 22/11/2023 | +0.3244% | 2179.610000 | 2186.692600 | +7.082600 |
| 21/11/2023 | +0.1967% | 2175.326900 | 2179.610000 | +4.283100 |
| 20/11/2023 | -0.1408% | 2178.391000 | 2175.326900 | -3.064100 |
| 17/11/2023 | +0.2656% | 2172.613300 | 2178.391000 | +5.777700 |
| 16/11/2023 | +0.5733% | 2160.193400 | 2172.613300 | +12.419900 |
| 15/11/2023 | +0.3245% | 2153.194700 | 2160.193400 | +6.998700 |
| 14/11/2023 | +0.3144% | 2146.435700 | 2153.194700 | +6.759000 |
| 13/11/2023 | +0.0419% | 2145.537100 | 2146.435700 | +0.898600 |
| 10/11/2023 | -0.0414% | 2146.426600 | 2145.537100 | -0.889500 |
| 09/11/2023 | +0.1413% | 2143.396100 | 2146.426600 | +3.030500 |
| 08/11/2023 | +0.3657% | 2135.572900 | 2143.396100 | +7.823200 |
| 07/11/2023 | +0.1877% | 2131.567900 | 2135.572900 | +4.005000 |
| 06/11/2023 | +0.2540% | 2126.161100 | 2131.567900 | +5.406800 |
| 03/11/2023 | +0.8564% | 2108.030100 | 2126.161100 | +18.131000 |
| 02/11/2023 | +0.7767% | 2091.719600 | 2108.030100 | +16.310500 |
| 31/10/2023 | -0.1404% | 2094.657800 | 2091.719600 | -2.938200 |
| 30/10/2023 | +0.0265% | 2094.103200 | 2094.657800 | +0.554600 |
| 26/10/2023 | -0.0158% | 2094.434000 | 2094.103200 | -0.330800 |
| 25/10/2023 | -0.0479% | 2095.437000 | 2094.434000 | -1.003000 |
| 24/10/2023 | -0.3303% | 2102.370400 | 2095.437000 | -6.933400 |
| 23/10/2023 | -0.3860% | 2110.500900 | 2102.370400 | -8.130500 |
| 20/10/2023 | -0.3294% | 2117.464800 | 2110.500900 | -6.963900 |
| 19/10/2023 | -0.3446% | 2124.774600 | 2117.464800 | -7.309800 |
| 18/10/2023 | -0.7303% | 2140.349600 | 2124.774600 | -15.575000 |
| 17/10/2023 | -0.2495% | 2145.697000 | 2140.349600 | -5.347400 |
| 16/10/2023 | +0.1387% | 2142.724000 | 2145.697000 | +2.973000 |
| 13/10/2023 | +0.4908% | 2132.233500 | 2142.724000 | +10.490500 |
| 12/10/2023 | -0.0833% | 2134.010100 | 2132.233500 | -1.776600 |
| 11/10/2023 | +0.2570% | 2128.531700 | 2134.010100 | +5.478400 |
| 10/10/2023 | +0.3674% | 2120.726700 | 2128.531700 | +7.805000 |
| 06/10/2023 | +0.0326% | 2120.035500 | 2120.726700 | +0.691200 |
| 05/10/2023 | -0.0691% | 2121.500600 | 2120.035500 | -1.465100 |
| 04/10/2023 | -0.2544% | 2126.905300 | 2121.500600 | -5.404700 |
| 03/10/2023 | -0.3640% | 2134.660900 | 2126.905300 | -7.755600 |
| 02/10/2023 | -0.3666% | 2142.499900 | 2134.660900 | -7.839000 |
| 29/09/2023 | -0.2048% | 2146.892100 | 2142.499900 | -4.392200 |
| 28/09/2023 | -0.4243% | 2156.019700 | 2146.892100 | -9.127600 |
| 27/09/2023 | -0.4610% | 2165.982700 | 2156.019700 | -9.963000 |
| 26/09/2023 | -0.4991% | 2176.819300 | 2165.982700 | -10.836600 |
| 25/09/2023 | -0.0529% | 2177.971900 | 2176.819300 | -1.152600 |
| 22/09/2023 | -0.1812% | 2181.922400 | 2177.971900 | -3.950500 |
| 21/09/2023 | -0.1664% | 2185.555200 | 2181.922400 | -3.632800 |
| 20/09/2023 | +0.0191% | 2185.138100 | 2185.555200 | +0.417100 |
| 15/09/2023 | -0.0683% | 2186.630100 | 2185.138100 | -1.492000 |
| 14/09/2023 | -0.0906% | 2188.612300 | 2186.630100 | -1.982200 |
| 13/09/2023 | -0.1956% | 2192.897500 | 2188.612300 | -4.285200 |
| 12/09/2023 | -0.3087% | 2199.678000 | 2192.897500 | -6.780500 |
| 11/09/2023 | -0.0868% | 2201.588000 | 2199.678000 | -1.910000 |
| 08/09/2023 | -0.2620% | 2207.363900 | 2201.588000 | -5.775900 |
| 07/09/2023 | -0.0365% | 2208.169700 | 2207.363900 | -0.805800 |
| 06/09/2023 | -0.0497% | 2209.268200 | 2208.169700 | -1.098500 |
| 05/09/2023 | +0.0992% | 2207.078600 | 2209.268200 | +2.189600 |
| 04/09/2023 | +0.0275% | 2206.471500 | 2207.078600 | +0.607100 |
| 01/09/2023 | +0.0285% | 2205.841700 | 2206.471500 | +0.629800 |
| 31/08/2023 | +0.0541% | 2204.647800 | 2205.841700 | +1.193900 |
| 30/08/2023 | +0.1458% | 2201.434800 | 2204.647800 | +3.213000 |
| 29/08/2023 | +0.1930% | 2197.190500 | 2201.434800 | +4.244300 |
| 28/08/2023 | +0.2384% | 2191.959000 | 2197.190500 | +5.231500 |
| 25/08/2023 | +0.1653% | 2188.339300 | 2191.959000 | +3.619700 |
| 24/08/2023 | +0.1196% | 2185.724300 | 2188.339300 | +2.615000 |
| 23/08/2023 | +0.1372% | 2182.726900 | 2185.724300 | +2.997400 |
| 22/08/2023 | -0.2125% | 2187.370400 | 2182.726900 | -4.643500 |
| 21/08/2023 | -0.2255% | 2192.308000 | 2187.370400 | -4.937600 |
| 18/08/2023 | -0.0609% | 2193.643300 | 2192.308000 | -1.335300 |
| 17/08/2023 | -0.3741% | 2201.865700 | 2193.643300 | -8.222400 |
| 16/08/2023 | -0.0492% | 2202.949500 | 2201.865700 | -1.083800 |
| 14/08/2023 | -0.0925% | 2204.987500 | 2202.949500 | -2.038000 |
| 11/08/2023 | -0.1857% | 2209.085700 | 2204.987500 | -4.098200 |
| 10/08/2023 | -0.0504% | 2210.198700 | 2209.085700 | -1.113000 |
| 09/08/2023 | -0.1075% | 2212.575800 | 2210.198700 | -2.377100 |
| 08/08/2023 | -0.0586% | 2213.871900 | 2212.575800 | -1.296100 |
| 07/08/2023 | -0.0707% | 2215.436700 | 2213.871900 | -1.564800 |
| 04/08/2023 | +0.0046% | 2215.333800 | 2215.436700 | +0.102900 |
| 03/08/2023 | -0.2032% | 2219.840300 | 2215.333800 | -4.506500 |
| 02/08/2023 | -0.2319% | 2224.993400 | 2219.840300 | -5.153100 |
| 01/08/2023 | -0.0197% | 2225.432800 | 2224.993400 | -0.439400 |
| 31/07/2023 | +0.6153% | 2211.782000 | 2225.432800 | +13.650800 |
| 28/07/2023 | +0.0212% | 2211.312600 | 2211.782000 | +0.469400 |
| 27/07/2023 | -0.0274% | 2211.918600 | 2211.312600 | -0.606000 |
| 26/07/2023 | +0.0007% | 2211.903700 | 2211.918600 | +0.014900 |
| 25/07/2023 | +0.1890% | 2207.726500 | 2211.903700 | +4.177200 |
| 24/07/2023 | -0.1167% | 2210.305300 | 2207.726500 | -2.578800 |
| 21/07/2023 | -0.3719% | 2218.541300 | 2210.305300 | -8.236000 |
| 20/07/2023 | -0.0373% | 2219.368700 | 2218.541300 | -0.827400 |
| 19/07/2023 | -0.0005% | 2219.379900 | 2219.368700 | -0.011200 |
| 18/07/2023 | +0.0106% | 2219.144800 | 2219.379900 | +0.235100 |
| 17/07/2023 | +0.4098% | 2210.069200 | 2219.144800 | +9.075600 |
| 14/07/2023 | +0.0349% | 2209.297600 | 2210.069200 | +0.771600 |
| 13/07/2023 | +0.2561% | 2203.646300 | 2209.297600 | +5.651300 |
| 12/07/2023 | -0.0902% | 2205.635800 | 2203.646300 | -1.989500 |
| 11/07/2023 | -0.6024% | 2218.963300 | 2205.635800 | -13.327500 |
| 10/07/2023 | -0.1200% | 2221.627100 | 2218.963300 | -2.663800 |
Mostrando 701 -
800
de 2678 registros