Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0777%
Máximo
0.7954%
Mínimo
-1.0168%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1493% | 1990.659300 | 1993.633200 | +2.973900 |
| 22/04/2022 | +0.1067% | 1988.536000 | 1990.659300 | +2.123300 |
| 21/04/2022 | -0.0434% | 1989.400000 | 1988.536000 | -0.864000 |
| 20/04/2022 | +0.0454% | 1988.496900 | 1989.400000 | +0.903100 |
| 19/04/2022 | +0.2408% | 1983.714800 | 1988.496900 | +4.782100 |
| 18/04/2022 | -0.0039% | 1983.791900 | 1983.714800 | -0.077100 |
| 14/04/2022 | +0.3814% | 1976.240500 | 1983.791900 | +7.551400 |
| 13/04/2022 | +0.3451% | 1969.432200 | 1976.240500 | +6.808300 |
| 12/04/2022 | -0.0534% | 1970.484500 | 1969.432200 | -1.052300 |
| 11/04/2022 | +0.1855% | 1966.832800 | 1970.484500 | +3.651700 |
| 08/04/2022 | +0.4544% | 1957.915800 | 1966.832800 | +8.917000 |
| 07/04/2022 | -0.0782% | 1959.447800 | 1957.915800 | -1.532000 |
| 06/04/2022 | -0.1989% | 1963.349300 | 1959.447800 | -3.901500 |
| 05/04/2022 | +0.1444% | 1960.515700 | 1963.349300 | +2.833600 |
| 04/04/2022 | +0.4032% | 1952.627600 | 1960.515700 | +7.888100 |
| 01/04/2022 | +0.4558% | 1943.748000 | 1952.627600 | +8.879600 |
| 31/03/2022 | +0.7954% | 1928.347900 | 1943.748000 | +15.400100 |
| 30/03/2022 | +0.4509% | 1919.672400 | 1928.347900 | +8.675500 |
| 29/03/2022 | +0.1305% | 1917.169300 | 1919.672400 | +2.503100 |
| 28/03/2022 | -0.2708% | 1922.367600 | 1917.169300 | -5.198300 |
| 25/03/2022 | -0.1423% | 1925.104200 | 1922.367600 | -2.736600 |
| 24/03/2022 | -0.1334% | 1927.674700 | 1925.104200 | -2.570500 |
| 23/03/2022 | -0.0805% | 1929.227800 | 1927.674700 | -1.553100 |
| 22/03/2022 | -0.3441% | 1935.878300 | 1929.227800 | -6.650500 |
| 21/03/2022 | -0.1102% | 1938.012100 | 1935.878300 | -2.133800 |
| 18/03/2022 | -0.1470% | 1940.863900 | 1938.012100 | -2.851800 |
| 17/03/2022 | -0.2054% | 1944.854000 | 1940.863900 | -3.990100 |
| 16/03/2022 | -0.2225% | 1949.185400 | 1944.854000 | -4.331400 |
| 15/03/2022 | -0.6413% | 1961.725900 | 1949.185400 | -12.540500 |
| 14/03/2022 | -0.1269% | 1964.217400 | 1961.725900 | -2.491500 |
| 11/03/2022 | -0.0325% | 1964.856100 | 1964.217400 | -0.638700 |
| 10/03/2022 | +0.5077% | 1954.906200 | 1964.856100 | +9.949900 |
| 09/03/2022 | +0.3961% | 1947.178000 | 1954.906200 | +7.728200 |
| 08/03/2022 | +0.0753% | 1945.712000 | 1947.178000 | +1.466000 |
| 07/03/2022 | +0.5854% | 1934.354600 | 1945.712000 | +11.357400 |
| 04/03/2022 | +0.3021% | 1928.520600 | 1934.354600 | +5.834000 |
| 03/03/2022 | +0.0021% | 1928.480300 | 1928.520600 | +0.040300 |
| 02/03/2022 | +0.3053% | 1922.601700 | 1928.480300 | +5.878600 |
| 01/03/2022 | +0.6842% | 1909.492800 | 1922.601700 | +13.108900 |
| 28/02/2022 | +0.2934% | 1903.899400 | 1909.492800 | +5.593400 |
| 25/02/2022 | +0.0890% | 1902.205700 | 1903.899400 | +1.693700 |
| 24/02/2022 | +0.5301% | 1892.149000 | 1902.205700 | +10.056700 |
| 23/02/2022 | +0.2881% | 1886.705900 | 1892.149000 | +5.443100 |
| 22/02/2022 | +0.1357% | 1884.147100 | 1886.705900 | +2.558800 |
| 21/02/2022 | +0.0178% | 1883.811700 | 1884.147100 | +0.335400 |
| 18/02/2022 | +0.0743% | 1882.412400 | 1883.811700 | +1.399300 |
| 17/02/2022 | +0.0634% | 1881.219600 | 1882.412400 | +1.192800 |
| 16/02/2022 | -0.1196% | 1883.471500 | 1881.219600 | -2.251900 |
| 15/02/2022 | -0.1185% | 1885.705100 | 1883.471500 | -2.233600 |
| 14/02/2022 | +0.3403% | 1879.298500 | 1885.705100 | +6.406600 |
| 11/02/2022 | -0.2785% | 1884.540500 | 1879.298500 | -5.242000 |
| 10/02/2022 | -0.0584% | 1885.640500 | 1884.540500 | -1.100000 |
| 09/02/2022 | -0.0524% | 1886.628200 | 1885.640500 | -0.987700 |
| 08/02/2022 | +0.2321% | 1882.255000 | 1886.628200 | +4.373200 |
| 07/02/2022 | +0.0555% | 1881.211100 | 1882.255000 | +1.043900 |
| 04/02/2022 | +0.1050% | 1879.236800 | 1881.211100 | +1.974300 |
| 03/02/2022 | +0.0401% | 1878.484100 | 1879.236800 | +0.752700 |
| 02/02/2022 | +0.1613% | 1875.456500 | 1878.484100 | +3.027600 |
| 01/02/2022 | +0.4252% | 1867.499100 | 1875.456500 | +7.957400 |
| 31/01/2022 | +0.3677% | 1860.645100 | 1867.499100 | +6.854000 |
| 28/01/2022 | +0.2563% | 1855.883000 | 1860.645100 | +4.762100 |
| 27/01/2022 | -1.0168% | 1874.849200 | 1855.883000 | -18.966200 |
| 26/01/2022 | -0.1433% | 1877.538300 | 1874.849200 | -2.689100 |
| 25/01/2022 | +0.0625% | 1876.365800 | 1877.538300 | +1.172500 |
| 24/01/2022 | +0.5559% | 1865.963500 | 1876.365800 | +10.402300 |
| 21/01/2022 | +0.7225% | 1852.530500 | 1865.963500 | +13.433000 |
| 20/01/2022 | +0.2072% | 1848.696400 | 1852.530500 | +3.834100 |
| 19/01/2022 | -0.0696% | 1849.983900 | 1848.696400 | -1.287500 |
| 18/01/2022 | -0.0689% | 1851.259600 | 1849.983900 | -1.275700 |
| 17/01/2022 | +0.1740% | 1848.041400 | 1851.259600 | +3.218200 |
| 14/01/2022 | +0.0937% | 1846.309800 | 1848.041400 | +1.731600 |
| 13/01/2022 | -0.0357% | 1846.969400 | 1846.309800 | -0.659600 |
| 12/01/2022 | -0.0103% | 1847.159400 | 1846.969400 | -0.190000 |
| 11/01/2022 | -0.4494% | 1855.478300 | 1847.159400 | -8.318900 |
| 10/01/2022 | -0.0474% | 1856.357100 | 1855.478300 | -0.878800 |
| 07/01/2022 | +0.1679% | 1853.242800 | 1856.357100 | +3.114300 |
| 06/01/2022 | -0.0038% | 1853.313300 | 1853.242800 | -0.070500 |
| 05/01/2022 | -0.2289% | 1857.559500 | 1853.313300 | -4.246200 |
| 04/01/2022 | -0.1835% | 1860.970700 | 1857.559500 | -3.411200 |
| 03/01/2022 | +0.0033% | 1860.909700 | 1860.970700 | +0.061000 |
| 31/12/2021 | +0.0213% | 1860.513900 | 1860.909700 | +0.395800 |
| 30/12/2021 | -0.0218% | 1860.919700 | 1860.513900 | -0.405800 |
| 29/12/2021 | +0.0540% | 1859.914800 | 1860.919700 | +1.004900 |
| 28/12/2021 | +0.4485% | 1851.591100 | 1859.914800 | +8.323700 |
| 27/12/2021 | +0.2016% | 1847.862400 | 1851.591100 | +3.728700 |
| 24/12/2021 | +0.2514% | 1843.222800 | 1847.862400 | +4.639600 |
| 23/12/2021 | +0.6115% | 1831.986400 | 1843.222800 | +11.236400 |
| 22/12/2021 | +0.5471% | 1821.990400 | 1831.986400 | +9.996000 |
| 21/12/2021 | +0.0531% | 1821.022600 | 1821.990400 | +0.967800 |
| 20/12/2021 | -0.3273% | 1826.992000 | 1821.022600 | -5.969400 |
| 17/12/2021 | -0.3824% | 1833.990900 | 1826.992000 | -6.998900 |
| 16/12/2021 | -0.1834% | 1837.358100 | 1833.990900 | -3.367200 |
| 15/12/2021 | -0.2928% | 1842.746400 | 1837.358100 | -5.388300 |
| 14/12/2021 | -0.4306% | 1850.698800 | 1842.746400 | -7.952400 |
| 13/12/2021 | -0.1010% | 1852.568200 | 1850.698800 | -1.869400 |
| 10/12/2021 | -0.0882% | 1854.202500 | 1852.568200 | -1.634300 |
| 09/12/2021 | -0.1816% | 1857.572500 | 1854.202500 | -3.370000 |
| 07/12/2021 | -0.0695% | 1858.864000 | 1857.572500 | -1.291500 |
| 06/12/2021 | +0.2385% | 1854.435000 | 1858.864000 | +4.429000 |
| 03/12/2021 | +0.5272% | 1844.683600 | 1854.435000 | +9.751400 |
Mostrando 1101 -
1200
de 2678 registros