Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0168%
Máximo
0.4315%
Mínimo
-0.6782%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | +0.0632% | 2062.242600 | 2063.545800 | +1.303200 |
| 16/11/2020 | +0.2090% | 2057.937800 | 2062.242600 | +4.304800 |
| 13/11/2020 | -0.0141% | 2058.227400 | 2057.937800 | -0.289600 |
| 12/11/2020 | -0.0168% | 2058.573200 | 2058.227400 | -0.345800 |
| 11/11/2020 | -0.0707% | 2060.029800 | 2058.573200 | -1.456600 |
| 10/11/2020 | +0.0693% | 2058.603700 | 2060.029800 | +1.426100 |
| 09/11/2020 | -0.1404% | 2061.495500 | 2058.603700 | -2.891800 |
| 06/11/2020 | +0.3487% | 2054.320100 | 2061.495500 | +7.175400 |
| 05/11/2020 | +0.1712% | 2050.807000 | 2054.320100 | +3.513100 |
| 04/11/2020 | +0.1637% | 2047.453000 | 2050.807000 | +3.354000 |
| 03/11/2020 | +0.1176% | 2045.046100 | 2047.453000 | +2.406900 |
| 02/11/2020 | +0.0465% | 2044.094600 | 2045.046100 | +0.951500 |
| 30/10/2020 | +0.0576% | 2042.917300 | 2044.094600 | +1.177300 |
| 29/10/2020 | +0.1413% | 2040.032000 | 2042.917300 | +2.885300 |
| 28/10/2020 | -0.0092% | 2040.219400 | 2040.032000 | -0.187400 |
| 27/10/2020 | +0.0593% | 2039.009000 | 2040.219400 | +1.210400 |
| 26/10/2020 | +0.1078% | 2036.812000 | 2039.009000 | +2.197000 |
| 23/10/2020 | +0.0302% | 2036.196700 | 2036.812000 | +0.615300 |
| 22/10/2020 | +0.1217% | 2033.720700 | 2036.196700 | +2.476000 |
| 21/10/2020 | +0.0031% | 2033.657900 | 2033.720700 | +0.062800 |
| 20/10/2020 | -0.0408% | 2034.488100 | 2033.657900 | -0.830200 |
| 19/10/2020 | -0.0428% | 2035.359700 | 2034.488100 | -0.871600 |
| 16/10/2020 | +0.0025% | 2035.308500 | 2035.359700 | +0.051200 |
| 15/10/2020 | -0.0363% | 2036.046500 | 2035.308500 | -0.738000 |
| 14/10/2020 | -0.0753% | 2037.581100 | 2036.046500 | -1.534600 |
| 13/10/2020 | +0.1421% | 2034.686900 | 2037.581100 | +2.894200 |
| 09/10/2020 | +0.1066% | 2032.518100 | 2034.686900 | +2.168800 |
| 08/10/2020 | +0.2594% | 2027.252000 | 2032.518100 | +5.266100 |
| 07/10/2020 | -0.0556% | 2028.379600 | 2027.252000 | -1.127600 |
| 06/10/2020 | +0.0135% | 2028.105000 | 2028.379600 | +0.274600 |
| 05/10/2020 | +0.1303% | 2025.463200 | 2028.105000 | +2.641800 |
| 02/10/2020 | +0.1580% | 2022.266400 | 2025.463200 | +3.196800 |
| 01/10/2020 | +0.1310% | 2019.618400 | 2022.266400 | +2.648000 |
| 30/09/2020 | -0.1486% | 2022.620800 | 2019.618400 | -3.002400 |
| 29/09/2020 | -0.2039% | 2026.749100 | 2022.620800 | -4.128300 |
| 28/09/2020 | -0.2020% | 2030.848100 | 2026.749100 | -4.099000 |
| 25/09/2020 | -0.3018% | 2036.986800 | 2030.848100 | -6.138700 |
| 24/09/2020 | -0.2851% | 2042.802000 | 2036.986800 | -5.815200 |
| 23/09/2020 | +0.0092% | 2042.614100 | 2042.802000 | +0.187900 |
| 22/09/2020 | -0.1125% | 2044.913500 | 2042.614100 | -2.299400 |
| 21/09/2020 | +0.0915% | 2043.044000 | 2044.913500 | +1.869500 |
| 17/09/2020 | -0.0557% | 2044.181300 | 2043.044000 | -1.137300 |
| 16/09/2020 | -0.0477% | 2045.157600 | 2044.181300 | -0.976300 |
| 15/09/2020 | -0.0925% | 2047.050700 | 2045.157600 | -1.893100 |
| 14/09/2020 | +0.0851% | 2045.308700 | 2047.050700 | +1.742000 |
| 11/09/2020 | -0.2635% | 2050.706000 | 2045.308700 | -5.397300 |
| 10/09/2020 | -0.1877% | 2054.558600 | 2050.706000 | -3.852600 |
| 09/09/2020 | -0.2102% | 2058.881500 | 2054.558600 | -4.322900 |
| 08/09/2020 | -0.0178% | 2059.247600 | 2058.881500 | -0.366100 |
| 07/09/2020 | -0.0675% | 2060.637600 | 2059.247600 | -1.390000 |
| 04/09/2020 | +0.0576% | 2059.450500 | 2060.637600 | +1.187100 |
| 03/09/2020 | -0.0033% | 2059.518700 | 2059.450500 | -0.068200 |
| 02/09/2020 | -0.0478% | 2060.502600 | 2059.518700 | -0.983900 |
| 01/09/2020 | +0.0366% | 2059.748600 | 2060.502600 | +0.754000 |
| 31/08/2020 | +0.0083% | 2059.576800 | 2059.748600 | +0.171800 |
| 28/08/2020 | -0.1673% | 2063.026200 | 2059.576800 | -3.449400 |
| 27/08/2020 | +0.0789% | 2061.399300 | 2063.026200 | +1.626900 |
| 26/08/2020 | +0.2944% | 2055.338800 | 2061.399300 | +6.060500 |
| 25/08/2020 | +0.2813% | 2049.564700 | 2055.338800 | +5.774100 |
| 24/08/2020 | +0.1844% | 2045.789300 | 2049.564700 | +3.775400 |
| 21/08/2020 | +0.1658% | 2042.400800 | 2045.789300 | +3.388500 |
| 20/08/2020 | +0.1196% | 2039.958800 | 2042.400800 | +2.442000 |
| 19/08/2020 | +0.1137% | 2037.641300 | 2039.958800 | +2.317500 |
| 18/08/2020 | +0.0188% | 2037.258500 | 2037.641300 | +0.382800 |
| 17/08/2020 | +0.0934% | 2035.357000 | 2037.258500 | +1.901500 |
| 14/08/2020 | +0.1016% | 2033.289700 | 2035.357000 | +2.067300 |
| 13/08/2020 | +0.0458% | 2032.358600 | 2033.289700 | +0.931100 |
| 12/08/2020 | +0.0267% | 2031.815400 | 2032.358600 | +0.543200 |
| 11/08/2020 | +0.0609% | 2030.577600 | 2031.815400 | +1.237800 |
| 10/08/2020 | +0.1854% | 2026.817200 | 2030.577600 | +3.760400 |
| 07/08/2020 | +0.0098% | 2026.618300 | 2026.817200 | +0.198900 |
| 06/08/2020 | -0.0519% | 2027.669800 | 2026.618300 | -1.051500 |
| 05/08/2020 | +0.1994% | 2023.630000 | 2027.669800 | +4.039800 |
| 04/08/2020 | +0.1176% | 2021.251600 | 2023.630000 | +2.378400 |
| 03/08/2020 | +0.0002% | 2021.248000 | 2021.251600 | +0.003600 |
| 31/07/2020 | +0.1041% | 2019.144000 | 2021.248000 | +2.104000 |
| 30/07/2020 | -0.1540% | 2022.255000 | 2019.144000 | -3.111000 |
| 29/07/2020 | -0.0366% | 2022.994700 | 2022.255000 | -0.739700 |
| 28/07/2020 | +0.1780% | 2019.397900 | 2022.994700 | +3.596800 |
| 27/07/2020 | -0.2632% | 2024.719500 | 2019.397900 | -5.321600 |
| 24/07/2020 | +0.3692% | 2017.257400 | 2024.719500 | +7.462100 |
| 23/07/2020 | +0.4315% | 2008.571800 | 2017.257400 | +8.685600 |
| 22/07/2020 | +0.1188% | 2006.187400 | 2008.571800 | +2.384400 |
| 21/07/2020 | +0.3533% | 1999.111900 | 2006.187400 | +7.075500 |
| 20/07/2020 | -0.2996% | 2005.110700 | 1999.111900 | -5.998800 |
| 17/07/2020 | -0.6782% | 2018.755000 | 2005.110700 | -13.644300 |
| 15/07/2020 | -0.2753% | 2024.319300 | 2018.755000 | -5.564300 |
| 14/07/2020 | +0.0825% | 2022.649100 | 2024.319300 | +1.670200 |
| 13/07/2020 | -0.1771% | 2026.235200 | 2022.649100 | -3.586100 |
| 10/07/2020 | -0.2171% | 2030.638000 | 2026.235200 | -4.402800 |
| 09/07/2020 | -0.3796% | 2038.361400 | 2030.638000 | -7.723400 |
| 08/07/2020 | +0.0202% | 2037.950500 | 2038.361400 | +0.410900 |
| 07/07/2020 | +0.3520% | 2030.789400 | 2037.950500 | +7.161100 |
| 06/07/2020 | +0.1642% | 2027.457800 | 2030.789400 | +3.331600 |
| 03/07/2020 | +0.0149% | 2027.156700 | 2027.457800 | +0.301100 |
| 02/07/2020 | -0.1235% | 2029.661300 | 2027.156700 | -2.504600 |
| 01/07/2020 | +0.0632% | 2028.379300 | 2029.661300 | +1.282000 |
| 30/06/2020 | +0.0833% | 2026.690400 | 2028.379300 | +1.688900 |
| 26/06/2020 | -0.2069% | 2030.888100 | 2026.690400 | -4.197700 |
| 25/06/2020 | +0.0806% | 2029.252300 | 2030.888100 | +1.635800 |
Mostrando 1401 -
1500
de 2617 registros