Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0505%
Máximo
0.3487%
Mínimo
-0.3018%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.1624% | 2144.978400 | 2148.464600 | +3.486200 |
| 12/02/2021 | +0.0938% | 2142.966300 | 2144.978400 | +2.012100 |
| 11/02/2021 | +0.2148% | 2138.368900 | 2142.966300 | +4.597400 |
| 10/02/2021 | +0.1877% | 2134.359400 | 2138.368900 | +4.009500 |
| 09/02/2021 | +0.1604% | 2130.939600 | 2134.359400 | +3.419800 |
| 08/02/2021 | +0.2784% | 2125.014900 | 2130.939600 | +5.924700 |
| 05/02/2021 | +0.1151% | 2122.570200 | 2125.014900 | +2.444700 |
| 04/02/2021 | +0.2650% | 2116.952000 | 2122.570200 | +5.618200 |
| 03/02/2021 | +0.0564% | 2115.757900 | 2116.952000 | +1.194100 |
| 02/02/2021 | +0.0550% | 2114.595500 | 2115.757900 | +1.162400 |
| 01/02/2021 | +0.0701% | 2113.113500 | 2114.595500 | +1.482000 |
| 29/01/2021 | +0.0142% | 2112.812700 | 2113.113500 | +0.300800 |
| 28/01/2021 | +0.1081% | 2110.529700 | 2112.812700 | +2.283000 |
| 27/01/2021 | +0.0773% | 2108.898000 | 2110.529700 | +1.631700 |
| 26/01/2021 | +0.0681% | 2107.462100 | 2108.898000 | +1.435900 |
| 25/01/2021 | +0.1470% | 2104.366200 | 2107.462100 | +3.095900 |
| 22/01/2021 | +0.2356% | 2099.413300 | 2104.366200 | +4.952900 |
| 21/01/2021 | +0.1370% | 2096.538500 | 2099.413300 | +2.874800 |
| 20/01/2021 | +0.1387% | 2093.632400 | 2096.538500 | +2.906100 |
| 19/01/2021 | +0.1877% | 2089.706900 | 2093.632400 | +3.925500 |
| 18/01/2021 | +0.0342% | 2088.992500 | 2089.706900 | +0.714400 |
| 15/01/2021 | +0.0930% | 2087.050500 | 2088.992500 | +1.942000 |
| 14/01/2021 | -0.0067% | 2087.190900 | 2087.050500 | -0.140400 |
| 13/01/2021 | +0.1355% | 2084.365000 | 2087.190900 | +2.825900 |
| 12/01/2021 | +0.0459% | 2083.409200 | 2084.365000 | +0.955800 |
| 11/01/2021 | -0.1184% | 2085.876600 | 2083.409200 | -2.467400 |
| 08/01/2021 | +0.1763% | 2082.202400 | 2085.876600 | +3.674200 |
| 07/01/2021 | -0.0645% | 2083.545100 | 2082.202400 | -1.342700 |
| 06/01/2021 | +0.1461% | 2080.502500 | 2083.545100 | +3.042600 |
| 05/01/2021 | +0.0476% | 2079.513300 | 2080.502500 | +0.989200 |
| 04/01/2021 | +0.2301% | 2074.733200 | 2079.513300 | +4.780100 |
| 31/12/2020 | -0.0048% | 2074.833400 | 2074.733200 | -0.100200 |
| 30/12/2020 | +0.1467% | 2071.791100 | 2074.833400 | +3.042300 |
| 29/12/2020 | +0.0144% | 2071.493600 | 2071.791100 | +0.297500 |
| 28/12/2020 | +0.0739% | 2069.963400 | 2071.493600 | +1.530200 |
| 24/12/2020 | +0.0008% | 2069.947000 | 2069.963400 | +0.016400 |
| 23/12/2020 | -0.1021% | 2072.061300 | 2069.947000 | -2.114300 |
| 22/12/2020 | +0.0305% | 2071.428900 | 2072.061300 | +0.632400 |
| 21/12/2020 | +0.0515% | 2070.362900 | 2071.428900 | +1.066000 |
| 18/12/2020 | +0.0681% | 2068.953600 | 2070.362900 | +1.409300 |
| 17/12/2020 | +0.1669% | 2065.502400 | 2068.953600 | +3.451200 |
| 16/12/2020 | +0.2714% | 2059.904100 | 2065.502400 | +5.598300 |
| 15/12/2020 | +0.0629% | 2058.608200 | 2059.904100 | +1.295900 |
| 14/12/2020 | +0.0968% | 2056.616400 | 2058.608200 | +1.991800 |
| 11/12/2020 | +0.0334% | 2055.930200 | 2056.616400 | +0.686200 |
| 10/12/2020 | +0.1079% | 2053.712900 | 2055.930200 | +2.217300 |
| 09/12/2020 | -0.1514% | 2056.824500 | 2053.712900 | -3.111600 |
| 07/12/2020 | -0.1633% | 2060.185600 | 2056.824500 | -3.361100 |
| 04/12/2020 | +0.0599% | 2058.951400 | 2060.185600 | +1.234200 |
| 03/12/2020 | -0.0067% | 2059.089300 | 2058.951400 | -0.137900 |
| 02/12/2020 | -0.0552% | 2060.227200 | 2059.089300 | -1.137900 |
| 01/12/2020 | +0.0157% | 2059.904100 | 2060.227200 | +0.323100 |
| 30/11/2020 | -0.0962% | 2061.885800 | 2059.904100 | -1.981700 |
| 27/11/2020 | -0.0097% | 2062.085400 | 2061.885800 | -0.199600 |
| 26/11/2020 | -0.0526% | 2063.171200 | 2062.085400 | -1.085800 |
| 25/11/2020 | -0.1050% | 2065.338800 | 2063.171200 | -2.167600 |
| 24/11/2020 | +0.0207% | 2064.911800 | 2065.338800 | +0.427000 |
| 23/11/2020 | +0.0378% | 2064.131300 | 2064.911800 | +0.780500 |
| 20/11/2020 | +0.1208% | 2061.639500 | 2064.131300 | +2.491800 |
| 19/11/2020 | -0.0695% | 2063.073400 | 2061.639500 | -1.433900 |
| 18/11/2020 | -0.0229% | 2063.545800 | 2063.073400 | -0.472400 |
| 17/11/2020 | +0.0632% | 2062.242600 | 2063.545800 | +1.303200 |
| 16/11/2020 | +0.2090% | 2057.937800 | 2062.242600 | +4.304800 |
| 13/11/2020 | -0.0141% | 2058.227400 | 2057.937800 | -0.289600 |
| 12/11/2020 | -0.0168% | 2058.573200 | 2058.227400 | -0.345800 |
| 11/11/2020 | -0.0707% | 2060.029800 | 2058.573200 | -1.456600 |
| 10/11/2020 | +0.0693% | 2058.603700 | 2060.029800 | +1.426100 |
| 09/11/2020 | -0.1404% | 2061.495500 | 2058.603700 | -2.891800 |
| 06/11/2020 | +0.3487% | 2054.320100 | 2061.495500 | +7.175400 |
| 05/11/2020 | +0.1712% | 2050.807000 | 2054.320100 | +3.513100 |
| 04/11/2020 | +0.1637% | 2047.453000 | 2050.807000 | +3.354000 |
| 03/11/2020 | +0.1176% | 2045.046100 | 2047.453000 | +2.406900 |
| 02/11/2020 | +0.0465% | 2044.094600 | 2045.046100 | +0.951500 |
| 30/10/2020 | +0.0576% | 2042.917300 | 2044.094600 | +1.177300 |
| 29/10/2020 | +0.1413% | 2040.032000 | 2042.917300 | +2.885300 |
| 28/10/2020 | -0.0092% | 2040.219400 | 2040.032000 | -0.187400 |
| 27/10/2020 | +0.0593% | 2039.009000 | 2040.219400 | +1.210400 |
| 26/10/2020 | +0.1078% | 2036.812000 | 2039.009000 | +2.197000 |
| 23/10/2020 | +0.0302% | 2036.196700 | 2036.812000 | +0.615300 |
| 22/10/2020 | +0.1217% | 2033.720700 | 2036.196700 | +2.476000 |
| 21/10/2020 | +0.0031% | 2033.657900 | 2033.720700 | +0.062800 |
| 20/10/2020 | -0.0408% | 2034.488100 | 2033.657900 | -0.830200 |
| 19/10/2020 | -0.0428% | 2035.359700 | 2034.488100 | -0.871600 |
| 16/10/2020 | +0.0025% | 2035.308500 | 2035.359700 | +0.051200 |
| 15/10/2020 | -0.0363% | 2036.046500 | 2035.308500 | -0.738000 |
| 14/10/2020 | -0.0753% | 2037.581100 | 2036.046500 | -1.534600 |
| 13/10/2020 | +0.1421% | 2034.686900 | 2037.581100 | +2.894200 |
| 09/10/2020 | +0.1066% | 2032.518100 | 2034.686900 | +2.168800 |
| 08/10/2020 | +0.2594% | 2027.252000 | 2032.518100 | +5.266100 |
| 07/10/2020 | -0.0556% | 2028.379600 | 2027.252000 | -1.127600 |
| 06/10/2020 | +0.0135% | 2028.105000 | 2028.379600 | +0.274600 |
| 05/10/2020 | +0.1303% | 2025.463200 | 2028.105000 | +2.641800 |
| 02/10/2020 | +0.1580% | 2022.266400 | 2025.463200 | +3.196800 |
| 01/10/2020 | +0.1310% | 2019.618400 | 2022.266400 | +2.648000 |
| 30/09/2020 | -0.1486% | 2022.620800 | 2019.618400 | -3.002400 |
| 29/09/2020 | -0.2039% | 2026.749100 | 2022.620800 | -4.128300 |
| 28/09/2020 | -0.2020% | 2030.848100 | 2026.749100 | -4.099000 |
| 25/09/2020 | -0.3018% | 2036.986800 | 2030.848100 | -6.138700 |
| 24/09/2020 | -0.2851% | 2042.802000 | 2036.986800 | -5.815200 |
| 23/09/2020 | +0.0092% | 2042.614100 | 2042.802000 | +0.187900 |
Mostrando 1401 -
1500
de 2678 registros