Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1066%
Mínimo
-0.0314%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0247% 1661.331500 1661.742500 +0.411000
14/06/2016 -0.0011% 1661.349800 1661.331500 -0.018300
13/06/2016 +0.0360% 1660.751100 1661.349800 +0.598700
10/06/2016 +0.0117% 1660.557500 1660.751100 +0.193600
09/06/2016 +0.0082% 1660.421500 1660.557500 +0.136000
08/06/2016 -0.0066% 1660.531300 1660.421500 -0.109800
07/06/2016 +0.0453% 1659.779700 1660.531300 +0.751600
06/06/2016 +0.0745% 1658.543700 1659.779700 +1.236000
03/06/2016 +0.0269% 1658.097300 1658.543700 +0.446400
02/06/2016 +0.0002% 1658.093300 1658.097300 +0.004000
01/06/2016 +0.0456% 1657.336900 1658.093300 +0.756400
31/05/2016 -0.0039% 1657.400900 1657.336900 -0.064000
30/05/2016 +0.0571% 1656.455200 1657.400900 +0.945700
27/05/2016 +0.0156% 1656.197000 1656.455200 +0.258200
26/05/2016 +0.0229% 1655.817000 1656.197000 +0.380000
25/05/2016 +0.0398% 1655.158400 1655.817000 +0.658600
24/05/2016 +0.0259% 1654.729200 1655.158400 +0.429200
23/05/2016 +0.0613% 1653.714600 1654.729200 +1.014600
20/05/2016 +0.0220% 1653.351500 1653.714600 +0.363100
19/05/2016 +0.0226% 1652.977200 1653.351500 +0.374300
18/05/2016 +0.0542% 1652.081300 1652.977200 +0.895900
17/05/2016 +0.0588% 1651.110300 1652.081300 +0.971000
16/05/2016 +0.0410% 1650.433000 1651.110300 +0.677300
13/05/2016 +0.0457% 1649.678100 1650.433000 +0.754900
12/05/2016 +0.0188% 1649.368100 1649.678100 +0.310000
11/05/2016 +0.0404% 1648.702200 1649.368100 +0.665900
10/05/2016 +0.0439% 1647.978800 1648.702200 +0.723400
09/05/2016 +0.0493% 1647.167200 1647.978800 +0.811600
06/05/2016 +0.0271% 1646.721000 1647.167200 +0.446200
05/05/2016 +0.0317% 1646.198300 1646.721000 +0.522700
04/05/2016 +0.0300% 1645.704300 1646.198300 +0.494000
03/05/2016 +0.0174% 1645.417200 1645.704300 +0.287100
02/05/2016 +0.0577% 1644.467500 1645.417200 +0.949700
29/04/2016 -0.0059% 1644.563900 1644.467500 -0.096400
28/04/2016 -0.0314% 1645.081000 1644.563900 -0.517100
27/04/2016 +0.0099% 1644.917700 1645.081000 +0.163300
26/04/2016 -0.0106% 1645.092500 1644.917700 -0.174800
25/04/2016 +0.0698% 1643.945100 1645.092500 +1.147400
22/04/2016 -0.0156% 1644.202200 1643.945100 -0.257100
21/04/2016 -0.0235% 1644.588100 1644.202200 -0.385900
20/04/2016 +0.0248% 1644.181000 1644.588100 +0.407100
19/04/2016 +0.0225% 1643.810700 1644.181000 +0.370300
18/04/2016 +0.0483% 1643.016300 1643.810700 +0.794400
15/04/2016 +0.0397% 1642.363700 1643.016300 +0.652600
14/04/2016 +0.0124% 1642.159700 1642.363700 +0.204000
13/04/2016 +0.0369% 1641.554200 1642.159700 +0.605500
12/04/2016 +0.0008% 1641.540900 1641.554200 +0.013300
11/04/2016 +0.0642% 1640.487400 1641.540900 +1.053500
08/04/2016 -0.0314% 1641.002800 1640.487400 -0.515400
07/04/2016 +0.0213% 1640.653100 1641.002800 +0.349700
06/04/2016 +0.0555% 1639.743200 1640.653100 +0.909900
05/04/2016 +0.0302% 1639.248300 1639.743200 +0.494900
04/04/2016 +0.0607% 1638.253600 1639.248300 +0.994700
01/04/2016 +0.0428% 1637.551900 1638.253600 +0.701700
31/03/2016 +0.0532% 1636.681600 1637.551900 +0.870300
30/03/2016 +0.0230% 1636.305200 1636.681600 +0.376400
29/03/2016 +0.0141% 1636.075200 1636.305200 +0.230000
28/03/2016 +0.0372% 1635.466400 1636.075200 +0.608800
24/03/2016 +0.0213% 1635.117800 1635.466400 +0.348600
23/03/2016 +0.0162% 1634.853400 1635.117800 +0.264400
22/03/2016 +0.0149% 1634.610100 1634.853400 +0.243300
21/03/2016 +0.0249% 1634.203800 1634.610100 +0.406300
18/03/2016 +0.0334% 1633.657900 1634.203800 +0.545900
17/03/2016 +0.0236% 1633.272500 1633.657900 +0.385400
16/03/2016 +0.0341% 1632.715500 1633.272500 +0.557000
15/03/2016 +0.0230% 1632.340400 1632.715500 +0.375100
14/03/2016 +0.0163% 1632.074000 1632.340400 +0.266400
11/03/2016 +0.0143% 1631.841200 1632.074000 +0.232800
10/03/2016 +0.0344% 1631.279700 1631.841200 +0.561500
09/03/2016 -0.0063% 1631.382100 1631.279700 -0.102400
08/03/2016 +0.0249% 1630.976400 1631.382100 +0.405700
07/03/2016 +0.0174% 1630.692000 1630.976400 +0.284400
04/03/2016 +0.0462% 1629.939500 1630.692000 +0.752500
03/03/2016 +0.0009% 1629.924300 1629.939500 +0.015200
02/03/2016 -0.0029% 1629.971700 1629.924300 -0.047400
01/03/2016 +0.0204% 1629.639200 1629.971700 +0.332500
29/02/2016 +0.0523% 1628.786900 1629.639200 +0.852300
26/02/2016 +0.0109% 1628.609500 1628.786900 +0.177400
25/02/2016 +0.0221% 1628.249900 1628.609500 +0.359600
24/02/2016 +0.0377% 1627.636700 1628.249900 +0.613200
23/02/2016 +0.0394% 1626.995600 1627.636700 +0.641100
22/02/2016 +0.0440% 1626.279500 1626.995600 +0.716100
19/02/2016 +0.0605% 1625.296000 1626.279500 +0.983500
18/02/2016 +0.0379% 1624.680500 1625.296000 +0.615500
17/02/2016 +0.0430% 1623.982300 1624.680500 +0.698200
16/02/2016 +0.0283% 1623.522600 1623.982300 +0.459700
15/02/2016 +0.0693% 1622.398600 1623.522600 +1.124000
12/02/2016 +0.0742% 1621.195700 1622.398600 +1.202900
11/02/2016 +0.0825% 1619.858000 1621.195700 +1.337700
10/02/2016 +0.0559% 1618.952200 1619.858000 +0.905800
09/02/2016 +0.0298% 1618.469100 1618.952200 +0.483100
08/02/2016 +0.1066% 1616.744700 1618.469100 +1.724400
05/02/2016 +0.0096% 1616.588700 1616.744700 +0.156000
04/02/2016 +0.0729% 1615.410900 1616.588700 +1.177800
03/02/2016 +0.0784% 1614.145300 1615.410900 +1.265600
02/02/2016 +0.0779% 1612.889000 1614.145300 +1.256300
01/02/2016 +0.0687% 1611.781000 1612.889000 +1.108000
29/01/2016 +0.0601% 1610.813400 1611.781000 +0.967600
28/01/2016 +0.0926% 1609.321800 1610.813400 +1.491600
27/01/2016 +0.0625% 1608.316800 1609.321800 +1.005000
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial