Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0272%
Máximo
0.0916%
Mínimo
-0.0314%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0384% 1678.597900 1679.242300 +0.644400
08/08/2016 +0.0916% 1677.061000 1678.597900 +1.536900
05/08/2016 +0.0056% 1676.967500 1677.061000 +0.093500
04/08/2016 +0.0440% 1676.230600 1676.967500 +0.736900
03/08/2016 +0.0229% 1675.846700 1676.230600 +0.383900
02/08/2016 +0.0100% 1675.679100 1675.846700 +0.167600
01/08/2016 +0.0759% 1674.407400 1675.679100 +1.271700
29/07/2016 +0.0082% 1674.270300 1674.407400 +0.137100
28/07/2016 +0.0066% 1674.159800 1674.270300 +0.110500
27/07/2016 -0.0210% 1674.511000 1674.159800 -0.351200
26/07/2016 -0.0262% 1674.949000 1674.511000 -0.438000
25/07/2016 +0.0070% 1674.831100 1674.949000 +0.117900
22/07/2016 -0.0000% 1674.831900 1674.831100 -0.000800
21/07/2016 +0.0121% 1674.630000 1674.831900 +0.201900
20/07/2016 +0.0303% 1674.123000 1674.630000 +0.507000
19/07/2016 +0.0119% 1673.923000 1674.123000 +0.200000
18/07/2016 +0.0504% 1673.079000 1673.923000 +0.844000
15/07/2016 +0.0138% 1672.848000 1673.079000 +0.231000
14/07/2016 +0.0181% 1672.544700 1672.848000 +0.303300
13/07/2016 +0.0591% 1671.555700 1672.544700 +0.989000
12/07/2016 +0.0189% 1671.240200 1671.555700 +0.315500
11/07/2016 +0.0604% 1670.230800 1671.240200 +1.009400
08/07/2016 +0.0819% 1668.862900 1670.230800 +1.367900
07/07/2016 +0.0524% 1667.989300 1668.862900 +0.873600
06/07/2016 +0.0302% 1667.485500 1667.989300 +0.503800
05/07/2016 +0.0418% 1666.788800 1667.485500 +0.696700
04/07/2016 +0.0568% 1665.843000 1666.788800 +0.945800
01/07/2016 +0.0481% 1665.041200 1665.843000 +0.801800
30/06/2016 +0.0394% 1664.384800 1665.041200 +0.656400
29/06/2016 +0.0408% 1663.705700 1664.384800 +0.679100
28/06/2016 +0.0520% 1662.840900 1663.705700 +0.864800
24/06/2016 +0.0233% 1662.453600 1662.840900 +0.387300
23/06/2016 +0.0021% 1662.418000 1662.453600 +0.035600
22/06/2016 +0.0119% 1662.221000 1662.418000 +0.197000
21/06/2016 -0.0044% 1662.294400 1662.221000 -0.073400
20/06/2016 +0.0157% 1662.032700 1662.294400 +0.261700
17/06/2016 +0.0030% 1661.982400 1662.032700 +0.050300
16/06/2016 +0.0144% 1661.742500 1661.982400 +0.239900
15/06/2016 +0.0247% 1661.331500 1661.742500 +0.411000
14/06/2016 -0.0011% 1661.349800 1661.331500 -0.018300
13/06/2016 +0.0360% 1660.751100 1661.349800 +0.598700
10/06/2016 +0.0117% 1660.557500 1660.751100 +0.193600
09/06/2016 +0.0082% 1660.421500 1660.557500 +0.136000
08/06/2016 -0.0066% 1660.531300 1660.421500 -0.109800
07/06/2016 +0.0453% 1659.779700 1660.531300 +0.751600
06/06/2016 +0.0745% 1658.543700 1659.779700 +1.236000
03/06/2016 +0.0269% 1658.097300 1658.543700 +0.446400
02/06/2016 +0.0002% 1658.093300 1658.097300 +0.004000
01/06/2016 +0.0456% 1657.336900 1658.093300 +0.756400
31/05/2016 -0.0039% 1657.400900 1657.336900 -0.064000
30/05/2016 +0.0571% 1656.455200 1657.400900 +0.945700
27/05/2016 +0.0156% 1656.197000 1656.455200 +0.258200
26/05/2016 +0.0229% 1655.817000 1656.197000 +0.380000
25/05/2016 +0.0398% 1655.158400 1655.817000 +0.658600
24/05/2016 +0.0259% 1654.729200 1655.158400 +0.429200
23/05/2016 +0.0613% 1653.714600 1654.729200 +1.014600
20/05/2016 +0.0220% 1653.351500 1653.714600 +0.363100
19/05/2016 +0.0226% 1652.977200 1653.351500 +0.374300
18/05/2016 +0.0542% 1652.081300 1652.977200 +0.895900
17/05/2016 +0.0588% 1651.110300 1652.081300 +0.971000
16/05/2016 +0.0410% 1650.433000 1651.110300 +0.677300
13/05/2016 +0.0457% 1649.678100 1650.433000 +0.754900
12/05/2016 +0.0188% 1649.368100 1649.678100 +0.310000
11/05/2016 +0.0404% 1648.702200 1649.368100 +0.665900
10/05/2016 +0.0439% 1647.978800 1648.702200 +0.723400
09/05/2016 +0.0493% 1647.167200 1647.978800 +0.811600
06/05/2016 +0.0271% 1646.721000 1647.167200 +0.446200
05/05/2016 +0.0317% 1646.198300 1646.721000 +0.522700
04/05/2016 +0.0300% 1645.704300 1646.198300 +0.494000
03/05/2016 +0.0174% 1645.417200 1645.704300 +0.287100
02/05/2016 +0.0577% 1644.467500 1645.417200 +0.949700
29/04/2016 -0.0059% 1644.563900 1644.467500 -0.096400
28/04/2016 -0.0314% 1645.081000 1644.563900 -0.517100
27/04/2016 +0.0099% 1644.917700 1645.081000 +0.163300
26/04/2016 -0.0106% 1645.092500 1644.917700 -0.174800
25/04/2016 +0.0698% 1643.945100 1645.092500 +1.147400
22/04/2016 -0.0156% 1644.202200 1643.945100 -0.257100
21/04/2016 -0.0235% 1644.588100 1644.202200 -0.385900
20/04/2016 +0.0248% 1644.181000 1644.588100 +0.407100
19/04/2016 +0.0225% 1643.810700 1644.181000 +0.370300
18/04/2016 +0.0483% 1643.016300 1643.810700 +0.794400
15/04/2016 +0.0397% 1642.363700 1643.016300 +0.652600
14/04/2016 +0.0124% 1642.159700 1642.363700 +0.204000
13/04/2016 +0.0369% 1641.554200 1642.159700 +0.605500
12/04/2016 +0.0008% 1641.540900 1641.554200 +0.013300
11/04/2016 +0.0642% 1640.487400 1641.540900 +1.053500
08/04/2016 -0.0314% 1641.002800 1640.487400 -0.515400
07/04/2016 +0.0213% 1640.653100 1641.002800 +0.349700
06/04/2016 +0.0555% 1639.743200 1640.653100 +0.909900
05/04/2016 +0.0302% 1639.248300 1639.743200 +0.494900
04/04/2016 +0.0607% 1638.253600 1639.248300 +0.994700
01/04/2016 +0.0428% 1637.551900 1638.253600 +0.701700
31/03/2016 +0.0532% 1636.681600 1637.551900 +0.870300
30/03/2016 +0.0230% 1636.305200 1636.681600 +0.376400
29/03/2016 +0.0141% 1636.075200 1636.305200 +0.230000
28/03/2016 +0.0372% 1635.466400 1636.075200 +0.608800
24/03/2016 +0.0213% 1635.117800 1635.466400 +0.348600
23/03/2016 +0.0162% 1634.853400 1635.117800 +0.264400
22/03/2016 +0.0149% 1634.610100 1634.853400 +0.243300
21/03/2016 +0.0249% 1634.203800 1634.610100 +0.406300
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial