Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0140%
Máximo
0.1319%
Mínimo
-0.3753%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3753% 1691.505300 1685.168900 -6.336400
09/11/2016 -0.1026% 1693.241500 1691.505300 -1.736200
08/11/2016 +0.0114% 1693.048100 1693.241500 +0.193400
07/11/2016 +0.0578% 1692.070100 1693.048100 +0.978000
04/11/2016 -0.0046% 1692.148200 1692.070100 -0.078100
03/11/2016 -0.0687% 1693.311900 1692.148200 -1.163700
02/11/2016 -0.0906% 1694.845900 1693.311900 -1.534000
28/10/2016 -0.0969% 1696.489000 1694.845900 -1.643100
27/10/2016 -0.0914% 1698.040700 1696.489000 -1.551700
26/10/2016 -0.0089% 1698.191500 1698.040700 -0.150800
25/10/2016 -0.0572% 1699.163600 1698.191500 -0.972100
24/10/2016 -0.0694% 1700.342700 1699.163600 -1.179100
21/10/2016 -0.1376% 1702.684600 1700.342700 -2.341900
20/10/2016 -0.1721% 1705.617500 1702.684600 -2.932900
19/10/2016 -0.1739% 1708.586800 1705.617500 -2.969300
18/10/2016 -0.0901% 1710.127500 1708.586800 -1.540700
17/10/2016 -0.0245% 1710.546400 1710.127500 -0.418900
14/10/2016 -0.0420% 1711.265300 1710.546400 -0.718900
13/10/2016 -0.0302% 1711.782600 1711.265300 -0.517300
12/10/2016 -0.0295% 1712.288000 1711.782600 -0.505400
11/10/2016 -0.0227% 1712.677400 1712.288000 -0.389400
07/10/2016 -0.0693% 1713.865400 1712.677400 -1.188000
06/10/2016 +0.0652% 1712.748200 1713.865400 +1.117200
05/10/2016 +0.0586% 1711.744400 1712.748200 +1.003800
04/10/2016 +0.0391% 1711.075600 1711.744400 +0.668800
03/10/2016 +0.0316% 1710.534300 1711.075600 +0.541300
30/09/2016 -0.0013% 1710.555900 1710.534300 -0.021600
29/09/2016 +0.0850% 1709.103300 1710.555900 +1.452600
28/09/2016 +0.0655% 1707.984700 1709.103300 +1.118600
27/09/2016 +0.1030% 1706.225700 1707.984700 +1.759000
26/09/2016 +0.0855% 1704.767500 1706.225700 +1.458200
23/09/2016 +0.0458% 1703.987600 1704.767500 +0.779900
22/09/2016 +0.1025% 1702.242100 1703.987600 +1.745500
21/09/2016 +0.0487% 1701.413500 1702.242100 +0.828600
20/09/2016 +0.0556% 1700.468600 1701.413500 +0.944900
16/09/2016 +0.0184% 1700.155100 1700.468600 +0.313500
15/09/2016 +0.0287% 1699.666800 1700.155100 +0.488300
14/09/2016 -0.0141% 1699.906600 1699.666800 -0.239800
13/09/2016 +0.0153% 1699.646500 1699.906600 +0.260100
12/09/2016 +0.0337% 1699.074500 1699.646500 +0.572000
09/09/2016 +0.0382% 1698.426000 1699.074500 +0.648500
08/09/2016 +0.0436% 1697.686100 1698.426000 +0.739900
07/09/2016 +0.0576% 1696.707800 1697.686100 +0.978300
06/09/2016 +0.0537% 1695.797200 1696.707800 +0.910600
05/09/2016 +0.0513% 1694.926700 1695.797200 +0.870500
02/09/2016 +0.0201% 1694.586000 1694.926700 +0.340700
01/09/2016 +0.0252% 1694.158900 1694.586000 +0.427100
31/08/2016 +0.0427% 1693.436300 1694.158900 +0.722600
30/08/2016 +0.0467% 1692.646400 1693.436300 +0.789900
29/08/2016 +0.0870% 1691.174900 1692.646400 +1.471500
26/08/2016 +0.0250% 1690.751900 1691.174900 +0.423000
25/08/2016 +0.0380% 1690.110000 1690.751900 +0.641900
24/08/2016 +0.0317% 1689.574400 1690.110000 +0.535600
23/08/2016 +0.0539% 1688.663600 1689.574400 +0.910800
22/08/2016 +0.0405% 1687.979100 1688.663600 +0.684500
19/08/2016 +0.0297% 1687.477900 1687.979100 +0.501200
18/08/2016 +0.0394% 1686.814000 1687.477900 +0.663900
17/08/2016 +0.0496% 1685.977000 1686.814000 +0.837000
16/08/2016 +0.1146% 1684.046600 1685.977000 +1.930400
12/08/2016 +0.1319% 1681.826200 1684.046600 +2.220400
11/08/2016 +0.0955% 1680.221600 1681.826200 +1.604600
10/08/2016 +0.0583% 1679.242300 1680.221600 +0.979300
09/08/2016 +0.0384% 1678.597900 1679.242300 +0.644400
08/08/2016 +0.0916% 1677.061000 1678.597900 +1.536900
05/08/2016 +0.0056% 1676.967500 1677.061000 +0.093500
04/08/2016 +0.0440% 1676.230600 1676.967500 +0.736900
03/08/2016 +0.0229% 1675.846700 1676.230600 +0.383900
02/08/2016 +0.0100% 1675.679100 1675.846700 +0.167600
01/08/2016 +0.0759% 1674.407400 1675.679100 +1.271700
29/07/2016 +0.0082% 1674.270300 1674.407400 +0.137100
28/07/2016 +0.0066% 1674.159800 1674.270300 +0.110500
27/07/2016 -0.0210% 1674.511000 1674.159800 -0.351200
26/07/2016 -0.0262% 1674.949000 1674.511000 -0.438000
25/07/2016 +0.0070% 1674.831100 1674.949000 +0.117900
22/07/2016 -0.0000% 1674.831900 1674.831100 -0.000800
21/07/2016 +0.0121% 1674.630000 1674.831900 +0.201900
20/07/2016 +0.0303% 1674.123000 1674.630000 +0.507000
19/07/2016 +0.0119% 1673.923000 1674.123000 +0.200000
18/07/2016 +0.0504% 1673.079000 1673.923000 +0.844000
15/07/2016 +0.0138% 1672.848000 1673.079000 +0.231000
14/07/2016 +0.0181% 1672.544700 1672.848000 +0.303300
13/07/2016 +0.0591% 1671.555700 1672.544700 +0.989000
12/07/2016 +0.0189% 1671.240200 1671.555700 +0.315500
11/07/2016 +0.0604% 1670.230800 1671.240200 +1.009400
08/07/2016 +0.0819% 1668.862900 1670.230800 +1.367900
07/07/2016 +0.0524% 1667.989300 1668.862900 +0.873600
06/07/2016 +0.0302% 1667.485500 1667.989300 +0.503800
05/07/2016 +0.0418% 1666.788800 1667.485500 +0.696700
04/07/2016 +0.0568% 1665.843000 1666.788800 +0.945800
01/07/2016 +0.0481% 1665.041200 1665.843000 +0.801800
30/06/2016 +0.0394% 1664.384800 1665.041200 +0.656400
29/06/2016 +0.0408% 1663.705700 1664.384800 +0.679100
28/06/2016 +0.0520% 1662.840900 1663.705700 +0.864800
24/06/2016 +0.0233% 1662.453600 1662.840900 +0.387300
23/06/2016 +0.0021% 1662.418000 1662.453600 +0.035600
22/06/2016 +0.0119% 1662.221000 1662.418000 +0.197000
21/06/2016 -0.0044% 1662.294400 1662.221000 -0.073400
20/06/2016 +0.0157% 1662.032700 1662.294400 +0.261700
17/06/2016 +0.0030% 1661.982400 1662.032700 +0.050300
16/06/2016 +0.0144% 1661.742500 1661.982400 +0.239900
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial