Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0477%
Máximo
0.1101%
Mínimo
-0.0193%
Total Días
16
Días +
15
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0668% 1607.242100 1608.316800 +1.074700
25/01/2016 +0.0406% 1606.590400 1607.242100 +0.651700
22/01/2016 +0.0444% 1605.877000 1606.590400 +0.713400
21/01/2016 +0.0153% 1605.630800 1605.877000 +0.246200
20/01/2016 +0.0291% 1605.164200 1605.630800 +0.466600
19/01/2016 +0.0069% 1605.053500 1605.164200 +0.110700
18/01/2016 +0.1101% 1603.287800 1605.053500 +1.765700
15/01/2016 +0.0952% 1601.761400 1603.287800 +1.526400
14/01/2016 +0.0457% 1601.030100 1601.761400 +0.731300
13/01/2016 -0.0193% 1601.338900 1601.030100 -0.308800
12/01/2016 +0.0346% 1600.785400 1601.338900 +0.553500
11/01/2016 +0.0662% 1599.725500 1600.785400 +1.059900
08/01/2016 +0.0009% 1599.710600 1599.725500 +0.014900
07/01/2016 +0.0935% 1598.215200 1599.710600 +1.495400
06/01/2016 +0.0772% 1596.982300 1598.215200 +1.232900
05/01/2016 +0.0558% 1596.092100 1596.982300 +0.890200
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial