Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0317%
Máximo
0.3063%
Mínimo
-0.3182%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0858% | 2758.968400 | 2761.336800 | +2.368400 |
| 19/05/2026 | -0.3182% | 2767.761100 | 2758.968400 | -8.792700 |
| 18/05/2026 | +0.0192% | 2767.229600 | 2767.761100 | +0.531500 |
| 15/05/2026 | -0.0951% | 2769.863300 | 2767.229600 | -2.633700 |
| 14/05/2026 | -0.0454% | 2771.122000 | 2769.863300 | -1.258700 |
| 13/05/2026 | +0.0210% | 2770.540000 | 2771.122000 | +0.582000 |
| 12/05/2026 | +0.1294% | 2766.957000 | 2770.540000 | +3.583000 |
| 11/05/2026 | -0.0119% | 2767.287100 | 2766.957000 | -0.330100 |
| 08/05/2026 | +0.0314% | 2766.417100 | 2767.287100 | +0.870000 |
| 07/05/2026 | -0.0997% | 2769.176600 | 2766.417100 | -2.759500 |
| 06/05/2026 | +0.0733% | 2767.148300 | 2769.176600 | +2.028300 |
| 05/05/2026 | -0.0321% | 2768.037200 | 2767.148300 | -0.888900 |
| 04/05/2026 | +0.0921% | 2765.490000 | 2768.037200 | +2.547200 |
| 30/04/2026 | -0.0311% | 2766.350900 | 2765.490000 | -0.860900 |
| 29/04/2026 | +0.1058% | 2763.424300 | 2766.350900 | +2.926600 |
| 28/04/2026 | +0.0065% | 2763.246000 | 2763.424300 | +0.178300 |
| 27/04/2026 | +0.0007% | 2763.226400 | 2763.246000 | +0.019600 |
| 24/04/2026 | +0.0081% | 2763.003300 | 2763.226400 | +0.223100 |
| 23/04/2026 | +0.0046% | 2762.876100 | 2763.003300 | +0.127200 |
| 22/04/2026 | +0.0257% | 2762.167200 | 2762.876100 | +0.708900 |
| 21/04/2026 | -0.0495% | 2763.535900 | 2762.167200 | -1.368700 |
| 20/04/2026 | -0.0801% | 2765.749700 | 2763.535900 | -2.213800 |
| 17/04/2026 | -0.1671% | 2764.345700 | 2759.730500 | -4.615200 |
| 16/04/2026 | -0.0508% | 2765.749700 | 2764.345700 | -1.404000 |
| 15/04/2026 | +0.0925% | 2763.192100 | 2765.749700 | +2.557600 |
| 14/04/2026 | +0.2461% | 2756.399500 | 2763.192100 | +6.792600 |
| 10/04/2026 | -0.0148% | 2756.808200 | 2756.399500 | -0.408700 |
| 09/04/2026 | -0.0728% | 2758.815000 | 2756.808200 | -2.006800 |
| 07/04/2026 | +0.0866% | 2756.427400 | 2758.815000 | +2.387600 |
| 06/04/2026 | +0.2373% | 2749.894800 | 2756.427400 | +6.532600 |
| 02/04/2026 | -0.0117% | 2750.216000 | 2749.894800 | -0.321200 |
| 01/04/2026 | +0.0887% | 2747.778700 | 2750.216000 | +2.437300 |
| 31/03/2026 | +0.1361% | 2744.042100 | 2747.778700 | +3.736600 |
| 30/03/2026 | +0.2512% | 2737.158500 | 2744.042100 | +6.883600 |
| 27/03/2026 | +0.0740% | 2735.134600 | 2737.158500 | +2.023900 |
| 26/03/2026 | +0.1348% | 2731.450900 | 2735.134600 | +3.683700 |
| 25/03/2026 | +0.1208% | 2728.154600 | 2731.450900 | +3.296300 |
| 24/03/2026 | +0.3063% | 2719.811600 | 2728.154600 | +8.343000 |
| 23/03/2026 | -0.0275% | 2720.558800 | 2719.811600 | -0.747200 |
| 20/03/2026 | +0.0031% | 2720.475600 | 2720.558800 | +0.083200 |
| 19/03/2026 | -0.1001% | 2723.199900 | 2720.475600 | -2.724300 |
| 18/03/2026 | -0.0912% | 2725.685000 | 2723.199900 | -2.485100 |
| 17/03/2026 | -0.0677% | 2727.531100 | 2725.685000 | -1.846100 |
| 16/03/2026 | -0.1489% | 2731.596400 | 2727.531100 | -4.065300 |
| 13/03/2026 | -0.0664% | 2733.411900 | 2731.596400 | -1.815500 |
| 12/03/2026 | -0.0404% | 2734.516800 | 2733.411900 | -1.104900 |
| 10/03/2026 | -0.0357% | 2735.491900 | 2734.516800 | -0.975100 |
| 09/03/2026 | +0.2434% | 2728.841400 | 2735.491900 | +6.650500 |
| 06/03/2026 | +0.2877% | 2721.002400 | 2728.841400 | +7.839000 |
| 05/03/2026 | +0.1282% | 2717.516600 | 2721.002400 | +3.485800 |
| 04/03/2026 | +0.1119% | 2714.476200 | 2717.516600 | +3.040400 |
| 03/03/2026 | +0.0122% | 2714.145900 | 2714.476200 | +0.330300 |
| 02/03/2026 | +0.1137% | 2711.062500 | 2714.145900 | +3.083400 |
| 27/02/2026 | +0.1206% | 2707.794300 | 2711.062500 | +3.268200 |
| 26/02/2026 | +0.0375% | 2706.778200 | 2707.794300 | +1.016100 |
| 25/02/2026 | +0.0351% | 2705.829100 | 2706.778200 | +0.949100 |
| 24/02/2026 | +0.0044% | 2705.710900 | 2705.829100 | +0.118200 |
| 23/02/2026 | +0.0620% | 2704.033800 | 2705.710900 | +1.677100 |
| 20/02/2026 | +0.0397% | 2702.960500 | 2704.033800 | +1.073300 |
| 19/02/2026 | -0.0146% | 2703.355000 | 2702.960500 | -0.394500 |
| 18/02/2026 | +0.0720% | 2701.410400 | 2703.355000 | +1.944600 |
| 17/02/2026 | +0.0096% | 2701.151700 | 2701.410400 | +0.258700 |
| 13/02/2026 | +0.0159% | 2700.723500 | 2701.151700 | +0.428200 |
| 12/02/2026 | -0.0295% | 2701.521200 | 2700.723500 | -0.797700 |
| 11/02/2026 | +0.1133% | 2698.460800 | 2701.521200 | +3.060400 |
| 10/02/2026 | +0.1037% | 2695.663200 | 2698.460800 | +2.797600 |
| 06/02/2026 | -0.1112% | 2698.663700 | 2695.663200 | -3.000500 |
| 05/02/2026 | +0.1008% | 2695.943800 | 2698.663700 | +2.719900 |
| 04/02/2026 | +0.0149% | 2695.542800 | 2695.943800 | +0.401000 |
| 03/02/2026 | +0.0024% | 2695.477800 | 2695.542800 | +0.065000 |
| 30/01/2026 | +0.0940% | 2692.944700 | 2695.477800 | +2.533100 |
| 29/01/2026 | +0.1165% | 2689.810300 | 2692.944700 | +3.134400 |
| 28/01/2026 | +0.0908% | 2687.369600 | 2689.810300 | +2.440700 |
| 27/01/2026 | -0.0856% | 2689.672300 | 2687.369600 | -2.302700 |
| 26/01/2026 | -0.0350% | 2690.613100 | 2689.672300 | -0.940800 |
| 23/01/2026 | -0.0112% | 2690.914300 | 2690.613100 | -0.301200 |
| 22/01/2026 | +0.0278% | 2690.165500 | 2690.914300 | +0.748800 |
| 21/01/2026 | +0.0033% | 2690.076300 | 2690.165500 | +0.089200 |
| 20/01/2026 | -0.0221% | 2690.669800 | 2690.076300 | -0.593500 |
| 19/01/2026 | +0.0469% | 2689.407400 | 2690.669800 | +1.262400 |
| 16/01/2026 | +0.0073% | 2689.210700 | 2689.407400 | +0.196700 |
| 15/01/2026 | +0.1082% | 2686.301900 | 2689.210700 | +2.908800 |
| 14/01/2026 | +0.1463% | 2682.375100 | 2686.301900 | +3.926800 |
| 13/01/2026 | -0.0390% | 2683.420800 | 2682.375100 | -1.045700 |
| 12/01/2026 | -0.0540% | 2684.871400 | 2683.420800 | -1.450600 |
| 09/01/2026 | -0.0127% | 2685.213200 | 2684.871400 | -0.341800 |
| 08/01/2026 | +0.0129% | 2684.866300 | 2685.213200 | +0.346900 |
| 07/01/2026 | -0.0299% | 2685.668400 | 2684.866300 | -0.802100 |
| 06/01/2026 | -0.0997% | 2688.347000 | 2685.668400 | -2.678600 |
| 05/01/2026 | +0.1214% | 2685.086400 | 2688.347000 | +3.260600 |
| 02/01/2026 | +0.0016% | 2685.044600 | 2685.086400 | +0.041800 |
| 31/12/2025 | +0.1423% | 2681.225900 | 2685.044600 | +3.818700 |
| 29/12/2025 | +0.0547% | 2679.759000 | 2681.225900 | +1.466900 |
| 26/12/2025 | +0.2106% | 2674.122000 | 2679.759000 | +5.637000 |
| 23/12/2025 | +0.0471% | 2672.862100 | 2674.122000 | +1.259900 |
| 22/12/2025 | -0.0720% | 2674.788200 | 2672.862100 | -1.926100 |
| 19/12/2025 | +0.0210% | 2674.226000 | 2674.788200 | +0.562200 |
| 18/12/2025 | +0.0458% | 2673.000300 | 2674.226000 | +1.225700 |
| 17/12/2025 | +0.1478% | 2669.052200 | 2673.000300 | +3.948100 |
| 16/12/2025 | -0.0111% | 2669.348300 | 2669.052200 | -0.296100 |
Mostrando 101 -
200
de 2678 registros