Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
-0.0004%
Máximo
0.5339%
Mínimo
-0.4284%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.1397% | 2506.748300 | 2503.249200 | -3.499100 |
| 17/02/2025 | +0.0023% | 2506.691300 | 2506.748300 | +0.057000 |
| 14/02/2025 | +0.0210% | 2506.164400 | 2506.691300 | +0.526900 |
| 13/02/2025 | -0.0202% | 2506.670700 | 2506.164400 | -0.506300 |
| 12/02/2025 | -0.2636% | 2513.286400 | 2506.670700 | -6.615700 |
| 11/02/2025 | +0.0371% | 2512.353400 | 2513.286400 | +0.933000 |
| 10/02/2025 | +0.2303% | 2506.574300 | 2512.353400 | +5.779100 |
| 07/02/2025 | +0.2214% | 2501.029900 | 2506.574300 | +5.544400 |
| 06/02/2025 | +0.2104% | 2495.774000 | 2501.029900 | +5.255900 |
| 05/02/2025 | +0.1995% | 2490.799100 | 2495.774000 | +4.974900 |
| 04/02/2025 | +0.1418% | 2487.269600 | 2490.799100 | +3.529500 |
| 03/02/2025 | -0.1009% | 2489.780900 | 2487.269600 | -2.511300 |
| 31/01/2025 | -0.0647% | 2491.391300 | 2489.780900 | -1.610400 |
| 30/01/2025 | -0.0312% | 2492.167800 | 2491.391300 | -0.776500 |
| 29/01/2025 | -0.1404% | 2495.670500 | 2492.167800 | -3.502700 |
| 28/01/2025 | -0.1285% | 2498.880400 | 2495.670500 | -3.209900 |
| 27/01/2025 | +0.2093% | 2493.655400 | 2498.880400 | +5.225000 |
| 24/01/2025 | +0.0290% | 2492.931100 | 2493.655400 | +0.724300 |
| 23/01/2025 | -0.0081% | 2493.133500 | 2492.931100 | -0.202400 |
| 22/01/2025 | +0.4055% | 2483.044100 | 2493.133500 | +10.089400 |
| 21/01/2025 | +0.5339% | 2469.821500 | 2483.044100 | +13.222600 |
| 20/01/2025 | +0.1777% | 2465.436000 | 2469.821500 | +4.385500 |
| 17/01/2025 | +0.2348% | 2459.653500 | 2465.436000 | +5.782500 |
| 16/01/2025 | +0.1796% | 2455.240700 | 2459.653500 | +4.412800 |
| 15/01/2025 | +0.1582% | 2451.359300 | 2455.240700 | +3.881400 |
| 14/01/2025 | -0.2342% | 2457.107500 | 2451.359300 | -5.748200 |
| 13/01/2025 | -0.1127% | 2459.877500 | 2457.107500 | -2.770000 |
| 10/01/2025 | -0.2281% | 2465.496000 | 2459.877500 | -5.618500 |
| 09/01/2025 | -0.0058% | 2465.638800 | 2465.496000 | -0.142800 |
| 08/01/2025 | -0.3319% | 2473.836300 | 2465.638800 | -8.197500 |
| 07/01/2025 | -0.1998% | 2478.784000 | 2473.836300 | -4.947700 |
| 06/01/2025 | +0.0017% | 2478.743100 | 2478.784000 | +0.040900 |
| 03/01/2025 | +0.1131% | 2475.940800 | 2478.743100 | +2.802300 |
| 02/01/2025 | +0.2746% | 2469.152000 | 2475.940800 | +6.788800 |
| 31/12/2024 | +0.0131% | 2468.828600 | 2469.152000 | +0.323400 |
| 30/12/2024 | +0.1485% | 2465.165400 | 2468.828600 | +3.663200 |
| 27/12/2024 | -0.3600% | 2474.056400 | 2465.165400 | -8.891000 |
| 26/12/2024 | -0.2920% | 2481.290800 | 2474.056400 | -7.234400 |
| 24/12/2024 | -0.2717% | 2488.040900 | 2481.290800 | -6.750100 |
| 23/12/2024 | -0.2455% | 2494.157300 | 2488.040900 | -6.116400 |
| 20/12/2024 | -0.0917% | 2496.446600 | 2494.157300 | -2.289300 |
| 19/12/2024 | -0.3011% | 2503.974700 | 2496.446600 | -7.528100 |
| 18/12/2024 | +0.1078% | 2501.276200 | 2503.974700 | +2.698500 |
| 17/12/2024 | -0.3057% | 2508.933600 | 2501.276200 | -7.657400 |
| 16/12/2024 | -0.1043% | 2511.550700 | 2508.933600 | -2.617100 |
| 13/12/2024 | -0.0862% | 2513.717700 | 2511.550700 | -2.167000 |
| 12/12/2024 | -0.0947% | 2516.098900 | 2513.717700 | -2.381200 |
| 11/12/2024 | -0.0244% | 2516.712600 | 2516.098900 | -0.613700 |
| 10/12/2024 | +0.0405% | 2515.692600 | 2516.712600 | +1.020000 |
| 09/12/2024 | +0.0750% | 2513.805300 | 2515.692600 | +1.887300 |
| 06/12/2024 | +0.0950% | 2511.419300 | 2513.805300 | +2.386000 |
| 05/12/2024 | -0.0109% | 2511.692300 | 2511.419300 | -0.273000 |
| 04/12/2024 | +0.1118% | 2508.884900 | 2511.692300 | +2.807400 |
| 03/12/2024 | +0.0774% | 2506.944600 | 2508.884900 | +1.940300 |
| 02/12/2024 | -0.0635% | 2508.536800 | 2506.944600 | -1.592200 |
| 29/11/2024 | +0.1618% | 2504.481700 | 2508.536800 | +4.055100 |
| 28/11/2024 | +0.0005% | 2504.469700 | 2504.481700 | +0.012000 |
| 27/11/2024 | +0.2279% | 2498.768800 | 2504.469700 | +5.700900 |
| 26/11/2024 | +0.1958% | 2493.880000 | 2498.768800 | +4.888800 |
| 25/11/2024 | +0.2493% | 2487.669600 | 2493.880000 | +6.210400 |
| 22/11/2024 | -0.0605% | 2489.174200 | 2487.669600 | -1.504600 |
| 21/11/2024 | +0.1301% | 2485.938300 | 2489.174200 | +3.235900 |
| 20/11/2024 | +0.0475% | 2484.757800 | 2485.938300 | +1.180500 |
| 19/11/2024 | +0.0850% | 2482.646200 | 2484.757800 | +2.111600 |
| 18/11/2024 | +0.1996% | 2477.696800 | 2482.646200 | +4.949400 |
| 15/11/2024 | -0.1603% | 2481.672600 | 2477.696800 | -3.975800 |
| 14/11/2024 | -0.0531% | 2482.990100 | 2481.672600 | -1.317500 |
| 13/11/2024 | +0.1783% | 2478.568100 | 2482.990100 | +4.422000 |
| 12/11/2024 | -0.1744% | 2482.895000 | 2478.568100 | -4.326900 |
| 11/11/2024 | +0.0508% | 2481.634700 | 2482.895000 | +1.260300 |
| 08/11/2024 | +0.4772% | 2469.821400 | 2481.634700 | +11.813300 |
| 07/11/2024 | +0.1918% | 2465.088700 | 2469.821400 | +4.732700 |
| 06/11/2024 | -0.0594% | 2466.553800 | 2465.088700 | -1.465100 |
| 05/11/2024 | +0.1116% | 2463.802600 | 2466.553800 | +2.751200 |
| 04/11/2024 | +0.3075% | 2456.237500 | 2463.802600 | +7.565100 |
| 30/10/2024 | +0.0165% | 2455.832200 | 2456.237500 | +0.405300 |
| 29/10/2024 | -0.1578% | 2459.710500 | 2455.832200 | -3.878300 |
| 28/10/2024 | -0.2378% | 2465.566500 | 2459.710500 | -5.856000 |
| 25/10/2024 | +0.0200% | 2465.073000 | 2465.566500 | +0.493500 |
| 24/10/2024 | +0.0328% | 2464.265800 | 2465.073000 | +0.807200 |
| 23/10/2024 | -0.4284% | 2474.845100 | 2464.265800 | -10.579300 |
| 22/10/2024 | -0.2577% | 2481.232200 | 2474.845100 | -6.387100 |
| 21/10/2024 | -0.1653% | 2485.337600 | 2481.232200 | -4.105400 |
| 18/10/2024 | +0.1930% | 2480.546200 | 2485.337600 | +4.791400 |
| 17/10/2024 | +0.0113% | 2480.267000 | 2480.546200 | +0.279200 |
| 16/10/2024 | +0.4574% | 2468.948300 | 2480.267000 | +11.318700 |
| 15/10/2024 | -0.1312% | 2472.190900 | 2468.948300 | -3.242600 |
| 14/10/2024 | -0.0953% | 2474.548700 | 2472.190900 | -2.357800 |
| 11/10/2024 | -0.2185% | 2479.962700 | 2474.548700 | -5.414000 |
| 10/10/2024 | -0.3618% | 2488.950600 | 2479.962700 | -8.987900 |
| 09/10/2024 | -0.2710% | 2495.703600 | 2488.950600 | -6.753000 |
| 08/10/2024 | -0.2094% | 2500.934000 | 2495.703600 | -5.230400 |
| 07/10/2024 | -0.2688% | 2507.666000 | 2500.934000 | -6.732000 |
| 04/10/2024 | -0.3621% | 2516.762300 | 2507.666000 | -9.096300 |
| 03/10/2024 | -0.3861% | 2526.498400 | 2516.762300 | -9.736100 |
| 02/10/2024 | -0.2101% | 2531.813200 | 2526.498400 | -5.314800 |
| 01/10/2024 | +0.2958% | 2524.334600 | 2531.813200 | +7.478600 |
| 30/09/2024 | +0.1447% | 2520.685100 | 2524.334600 | +3.649500 |
| 27/09/2024 | +0.3462% | 2511.974800 | 2520.685100 | +8.710300 |
| 26/09/2024 | +0.3058% | 2504.304500 | 2511.974800 | +7.670300 |
Mostrando 401 -
500
de 2678 registros