Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0791%
Máximo
0.4772%
Mínimo
-0.4284%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0475% | 2484.757800 | 2485.938300 | +1.180500 |
| 19/11/2024 | +0.0850% | 2482.646200 | 2484.757800 | +2.111600 |
| 18/11/2024 | +0.1996% | 2477.696800 | 2482.646200 | +4.949400 |
| 15/11/2024 | -0.1603% | 2481.672600 | 2477.696800 | -3.975800 |
| 14/11/2024 | -0.0531% | 2482.990100 | 2481.672600 | -1.317500 |
| 13/11/2024 | +0.1783% | 2478.568100 | 2482.990100 | +4.422000 |
| 12/11/2024 | -0.1744% | 2482.895000 | 2478.568100 | -4.326900 |
| 11/11/2024 | +0.0508% | 2481.634700 | 2482.895000 | +1.260300 |
| 08/11/2024 | +0.4772% | 2469.821400 | 2481.634700 | +11.813300 |
| 07/11/2024 | +0.1918% | 2465.088700 | 2469.821400 | +4.732700 |
| 06/11/2024 | -0.0594% | 2466.553800 | 2465.088700 | -1.465100 |
| 05/11/2024 | +0.1116% | 2463.802600 | 2466.553800 | +2.751200 |
| 04/11/2024 | +0.3075% | 2456.237500 | 2463.802600 | +7.565100 |
| 30/10/2024 | +0.0165% | 2455.832200 | 2456.237500 | +0.405300 |
| 29/10/2024 | -0.1578% | 2459.710500 | 2455.832200 | -3.878300 |
| 28/10/2024 | -0.2378% | 2465.566500 | 2459.710500 | -5.856000 |
| 25/10/2024 | +0.0200% | 2465.073000 | 2465.566500 | +0.493500 |
| 24/10/2024 | +0.0328% | 2464.265800 | 2465.073000 | +0.807200 |
| 23/10/2024 | -0.4284% | 2474.845100 | 2464.265800 | -10.579300 |
| 22/10/2024 | -0.2577% | 2481.232200 | 2474.845100 | -6.387100 |
| 21/10/2024 | -0.1653% | 2485.337600 | 2481.232200 | -4.105400 |
| 18/10/2024 | +0.1930% | 2480.546200 | 2485.337600 | +4.791400 |
| 17/10/2024 | +0.0113% | 2480.267000 | 2480.546200 | +0.279200 |
| 16/10/2024 | +0.4574% | 2468.948300 | 2480.267000 | +11.318700 |
| 15/10/2024 | -0.1312% | 2472.190900 | 2468.948300 | -3.242600 |
| 14/10/2024 | -0.0953% | 2474.548700 | 2472.190900 | -2.357800 |
| 11/10/2024 | -0.2185% | 2479.962700 | 2474.548700 | -5.414000 |
| 10/10/2024 | -0.3618% | 2488.950600 | 2479.962700 | -8.987900 |
| 09/10/2024 | -0.2710% | 2495.703600 | 2488.950600 | -6.753000 |
| 08/10/2024 | -0.2094% | 2500.934000 | 2495.703600 | -5.230400 |
| 07/10/2024 | -0.2688% | 2507.666000 | 2500.934000 | -6.732000 |
| 04/10/2024 | -0.3621% | 2516.762300 | 2507.666000 | -9.096300 |
| 03/10/2024 | -0.3861% | 2526.498400 | 2516.762300 | -9.736100 |
| 02/10/2024 | -0.2101% | 2531.813200 | 2526.498400 | -5.314800 |
| 01/10/2024 | +0.2958% | 2524.334600 | 2531.813200 | +7.478600 |
| 30/09/2024 | +0.1447% | 2520.685100 | 2524.334600 | +3.649500 |
| 27/09/2024 | +0.3462% | 2511.974800 | 2520.685100 | +8.710300 |
| 26/09/2024 | +0.3058% | 2504.304500 | 2511.974800 | +7.670300 |
| 25/09/2024 | +0.1830% | 2499.726400 | 2504.304500 | +4.578100 |
| 24/09/2024 | +0.1590% | 2495.755200 | 2499.726400 | +3.971200 |
| 23/09/2024 | +0.1804% | 2491.257400 | 2495.755200 | +4.497800 |
| 17/09/2024 | +0.0729% | 2489.442000 | 2491.257400 | +1.815400 |
| 16/09/2024 | -0.0660% | 2491.086700 | 2489.442000 | -1.644700 |
| 13/09/2024 | +0.0473% | 2489.909100 | 2491.086700 | +1.177600 |
| 12/09/2024 | +0.0962% | 2487.514800 | 2489.909100 | +2.394300 |
| 11/09/2024 | +0.3073% | 2479.881300 | 2487.514800 | +7.633500 |
| 10/09/2024 | +0.4465% | 2468.833500 | 2479.881300 | +11.047800 |
| 09/09/2024 | +0.3137% | 2461.101800 | 2468.833500 | +7.731700 |
| 06/09/2024 | +0.3254% | 2453.106300 | 2461.101800 | +7.995500 |
| 05/09/2024 | +0.1615% | 2449.147900 | 2453.106300 | +3.958400 |
| 04/09/2024 | +0.3405% | 2440.821700 | 2449.147900 | +8.326200 |
| 03/09/2024 | +0.1840% | 2436.334000 | 2440.821700 | +4.487700 |
| 02/09/2024 | -0.0249% | 2436.941700 | 2436.334000 | -0.607700 |
| 30/08/2024 | +0.0918% | 2434.704500 | 2436.941700 | +2.237200 |
| 29/08/2024 | +0.0845% | 2432.648200 | 2434.704500 | +2.056300 |
| 28/08/2024 | +0.0690% | 2430.970300 | 2432.648200 | +1.677900 |
| 27/08/2024 | -0.0953% | 2433.287700 | 2430.970300 | -2.317400 |
| 26/08/2024 | +0.1035% | 2430.769700 | 2433.287700 | +2.518000 |
| 23/08/2024 | +0.1054% | 2428.208600 | 2430.769700 | +2.561100 |
| 22/08/2024 | +0.1268% | 2425.131800 | 2428.208600 | +3.076800 |
| 21/08/2024 | +0.1952% | 2420.401600 | 2425.131800 | +4.730200 |
| 20/08/2024 | +0.3383% | 2412.227100 | 2420.401600 | +8.174500 |
| 19/08/2024 | +0.2090% | 2407.189900 | 2412.227100 | +5.037200 |
| 16/08/2024 | +0.0967% | 2404.862100 | 2407.189900 | +2.327800 |
| 14/08/2024 | +0.1739% | 2400.684400 | 2404.862100 | +4.177700 |
| 13/08/2024 | +0.3313% | 2392.743000 | 2400.684400 | +7.941400 |
| 12/08/2024 | +0.2403% | 2387.000000 | 2392.743000 | +5.743000 |
| 09/08/2024 | +0.0506% | 2385.793500 | 2387.000000 | +1.206500 |
| 08/08/2024 | -0.0378% | 2386.694600 | 2385.793500 | -0.901100 |
| 07/08/2024 | +0.1007% | 2384.293400 | 2386.694600 | +2.401200 |
| 06/08/2024 | +0.0633% | 2382.784300 | 2384.293400 | +1.509100 |
| 05/08/2024 | +0.2595% | 2376.608300 | 2382.784300 | +6.176000 |
| 02/08/2024 | +0.4092% | 2366.903300 | 2376.608300 | +9.705000 |
| 01/08/2024 | +0.2742% | 2360.421400 | 2366.903300 | +6.481900 |
| 31/07/2024 | +0.2764% | 2353.906800 | 2360.421400 | +6.514600 |
| 30/07/2024 | +0.1504% | 2350.368900 | 2353.906800 | +3.537900 |
| 29/07/2024 | +0.1999% | 2345.674900 | 2350.368900 | +4.694000 |
| 26/07/2024 | +0.1131% | 2343.023700 | 2345.674900 | +2.651200 |
| 25/07/2024 | +0.2382% | 2337.450400 | 2343.023700 | +5.573300 |
| 24/07/2024 | +0.1890% | 2333.036900 | 2337.450400 | +4.413500 |
| 23/07/2024 | +0.0486% | 2331.902500 | 2333.036900 | +1.134400 |
| 22/07/2024 | +0.1216% | 2329.069400 | 2331.902500 | +2.833100 |
| 19/07/2024 | +0.0926% | 2326.914400 | 2329.069400 | +2.155000 |
| 18/07/2024 | +0.2154% | 2321.908100 | 2326.914400 | +5.006300 |
| 17/07/2024 | +0.1435% | 2318.577700 | 2321.908100 | +3.330400 |
| 15/07/2024 | -0.0069% | 2318.738100 | 2318.577700 | -0.160400 |
| 12/07/2024 | +0.1795% | 2314.578800 | 2318.738100 | +4.159300 |
| 11/07/2024 | +0.3392% | 2306.741100 | 2314.578800 | +7.837700 |
| 10/07/2024 | +0.0213% | 2306.248900 | 2306.741100 | +0.492200 |
| 09/07/2024 | +0.1542% | 2302.695900 | 2306.248900 | +3.553000 |
| 08/07/2024 | +0.3769% | 2294.033900 | 2302.695900 | +8.662000 |
| 05/07/2024 | -0.0786% | 2295.838700 | 2294.033900 | -1.804800 |
| 04/07/2024 | -0.0877% | 2297.852800 | 2295.838700 | -2.014100 |
| 03/07/2024 | -0.0721% | 2299.509800 | 2297.852800 | -1.657000 |
| 02/07/2024 | -0.0105% | 2299.752300 | 2299.509800 | -0.242500 |
| 01/07/2024 | +0.1054% | 2297.328700 | 2299.752300 | +2.423600 |
| 28/06/2024 | +0.1506% | 2293.872400 | 2297.328700 | +3.456300 |
| 27/06/2024 | -0.1301% | 2296.858600 | 2293.872400 | -2.986200 |
| 26/06/2024 | -0.1538% | 2300.394700 | 2296.858600 | -3.536100 |
| 25/06/2024 | +0.1538% | 2296.860500 | 2300.394700 | +3.534200 |
Mostrando 401 -
500
de 2616 registros