Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0246%
Máximo
0.5985%
Mínimo
-0.2863%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.1002% | 2568.094800 | 2565.521800 | -2.573000 |
| 11/07/2025 | -0.0292% | 2568.844100 | 2568.094800 | -0.749300 |
| 10/07/2025 | +0.0283% | 2568.117100 | 2568.844100 | +0.727000 |
| 09/07/2025 | -0.0010% | 2568.141600 | 2568.117100 | -0.024500 |
| 08/07/2025 | +0.0541% | 2566.752200 | 2568.141600 | +1.389400 |
| 07/07/2025 | -0.0105% | 2567.020800 | 2566.752200 | -0.268600 |
| 04/07/2025 | -0.0226% | 2567.601800 | 2567.020800 | -0.581000 |
| 03/07/2025 | -0.0933% | 2569.998700 | 2567.601800 | -2.396900 |
| 02/07/2025 | -0.0132% | 2570.336800 | 2569.998700 | -0.338100 |
| 01/07/2025 | +0.0158% | 2569.931100 | 2570.336800 | +0.405700 |
| 30/06/2025 | +0.1002% | 2567.356300 | 2569.931100 | +2.574800 |
| 27/06/2025 | -0.0020% | 2567.408000 | 2567.356300 | -0.051700 |
| 26/06/2025 | -0.0404% | 2568.446200 | 2567.408000 | -1.038200 |
| 25/06/2025 | -0.0442% | 2569.580700 | 2568.446200 | -1.134500 |
| 24/06/2025 | -0.0011% | 2569.610000 | 2569.580700 | -0.029300 |
| 23/06/2025 | +0.0393% | 2568.601500 | 2569.610000 | +1.008500 |
| 19/06/2025 | -0.0132% | 2568.940300 | 2568.601500 | -0.338800 |
| 18/06/2025 | +0.0716% | 2567.101300 | 2568.940300 | +1.839000 |
| 17/06/2025 | +0.0758% | 2565.156800 | 2567.101300 | +1.944500 |
| 16/06/2025 | +0.0179% | 2564.697800 | 2565.156800 | +0.459000 |
| 13/06/2025 | -0.0112% | 2564.986300 | 2564.697800 | -0.288500 |
| 12/06/2025 | +0.0225% | 2564.409900 | 2564.986300 | +0.576400 |
| 11/06/2025 | +0.0501% | 2563.125100 | 2564.409900 | +1.284800 |
| 10/06/2025 | -0.0743% | 2565.029600 | 2563.125100 | -1.904500 |
| 09/06/2025 | +0.1219% | 2561.904700 | 2565.029600 | +3.124900 |
| 06/06/2025 | -0.0023% | 2561.963300 | 2561.904700 | -0.058600 |
| 05/06/2025 | +0.0425% | 2560.873800 | 2561.963300 | +1.089500 |
| 04/06/2025 | +0.0719% | 2559.034000 | 2560.873800 | +1.839800 |
| 03/06/2025 | +0.0160% | 2558.624700 | 2559.034000 | +0.409300 |
| 02/06/2025 | +0.0623% | 2557.031800 | 2558.624700 | +1.592900 |
| 30/05/2025 | +0.1473% | 2553.267300 | 2557.031800 | +3.764500 |
| 29/05/2025 | +0.0525% | 2551.926700 | 2553.267300 | +1.340600 |
| 28/05/2025 | -0.0395% | 2552.935200 | 2551.926700 | -1.008500 |
| 27/05/2025 | +0.0471% | 2551.732900 | 2552.935200 | +1.202300 |
| 26/05/2025 | +0.0278% | 2551.023100 | 2551.732900 | +0.709800 |
| 23/05/2025 | +0.0273% | 2550.325500 | 2551.023100 | +0.697600 |
| 22/05/2025 | -0.1399% | 2553.895200 | 2550.325500 | -3.569700 |
| 20/05/2025 | -0.0202% | 2554.411000 | 2553.895200 | -0.515800 |
| 19/05/2025 | +0.0149% | 2554.030900 | 2554.411000 | +0.380100 |
| 16/05/2025 | +0.0539% | 2552.655000 | 2554.030900 | +1.375900 |
| 15/05/2025 | +0.0864% | 2550.451300 | 2552.655000 | +2.203700 |
| 14/05/2025 | -0.1665% | 2554.701800 | 2550.451300 | -4.250500 |
| 13/05/2025 | -0.0995% | 2557.245400 | 2554.701800 | -2.543600 |
| 12/05/2025 | -0.1516% | 2561.125000 | 2557.245400 | -3.879600 |
| 09/05/2025 | -0.0114% | 2561.417700 | 2561.125000 | -0.292700 |
| 08/05/2025 | -0.0202% | 2561.934500 | 2561.417700 | -0.516800 |
| 07/05/2025 | -0.0144% | 2562.304300 | 2561.934500 | -0.369800 |
| 06/05/2025 | -0.0867% | 2564.527900 | 2562.304300 | -2.223600 |
| 05/05/2025 | +0.0751% | 2562.602100 | 2564.527900 | +1.925800 |
| 02/05/2025 | +0.0012% | 2562.571700 | 2562.602100 | +0.030400 |
| 30/04/2025 | +0.0152% | 2562.182500 | 2562.571700 | +0.389200 |
| 29/04/2025 | +0.0899% | 2559.880300 | 2562.182500 | +2.302200 |
| 28/04/2025 | +0.0619% | 2558.296800 | 2559.880300 | +1.583500 |
| 25/04/2025 | +0.0224% | 2557.725000 | 2558.296800 | +0.571800 |
| 24/04/2025 | +0.0176% | 2557.274900 | 2557.725000 | +0.450100 |
| 23/04/2025 | +0.1370% | 2553.772700 | 2557.274900 | +3.502200 |
| 22/04/2025 | -0.1199% | 2556.836800 | 2553.772700 | -3.064100 |
| 21/04/2025 | -0.2803% | 2564.012500 | 2556.836800 | -7.175700 |
| 17/04/2025 | +0.0642% | 2562.366000 | 2564.012500 | +1.646500 |
| 16/04/2025 | -0.1294% | 2565.682700 | 2562.366000 | -3.316700 |
| 15/04/2025 | -0.0090% | 2565.912800 | 2565.682700 | -0.230100 |
| 14/04/2025 | +0.1166% | 2562.922000 | 2565.912800 | +2.990800 |
| 11/04/2025 | -0.2863% | 2570.271100 | 2562.922000 | -7.349100 |
| 10/04/2025 | -0.0182% | 2570.738800 | 2570.271100 | -0.467700 |
| 09/04/2025 | -0.2206% | 2576.416900 | 2570.738800 | -5.678100 |
| 08/04/2025 | +0.0839% | 2574.255800 | 2576.416900 | +2.161100 |
| 07/04/2025 | +0.1736% | 2569.792000 | 2574.255800 | +4.463800 |
| 04/04/2025 | +0.5985% | 2554.456900 | 2569.792000 | +15.335100 |
| 03/04/2025 | +0.4218% | 2543.706100 | 2554.456900 | +10.750800 |
| 02/04/2025 | +0.2726% | 2536.781200 | 2543.706100 | +6.924900 |
| 01/04/2025 | +0.2295% | 2530.967100 | 2536.781200 | +5.814100 |
| 31/03/2025 | +0.0119% | 2530.666500 | 2530.967100 | +0.300600 |
| 28/03/2025 | +0.0389% | 2529.682000 | 2530.666500 | +0.984500 |
| 27/03/2025 | +0.0041% | 2529.577800 | 2529.682000 | +0.104200 |
| 26/03/2025 | +0.0509% | 2528.290200 | 2529.577800 | +1.287600 |
| 25/03/2025 | +0.0110% | 2528.012800 | 2528.290200 | +0.277400 |
| 24/03/2025 | -0.1329% | 2531.376000 | 2528.012800 | -3.363200 |
| 21/03/2025 | +0.0257% | 2530.726500 | 2531.376000 | +0.649500 |
| 20/03/2025 | +0.1107% | 2527.927500 | 2530.726500 | +2.799000 |
| 19/03/2025 | +0.0803% | 2525.898800 | 2527.927500 | +2.028700 |
| 18/03/2025 | -0.0701% | 2527.669300 | 2525.898800 | -1.770500 |
| 17/03/2025 | +0.0133% | 2527.334000 | 2527.669300 | +0.335300 |
| 14/03/2025 | +0.0527% | 2526.003500 | 2527.334000 | +1.330500 |
| 13/03/2025 | -0.0825% | 2528.087300 | 2526.003500 | -2.083800 |
| 12/03/2025 | +0.0218% | 2527.535400 | 2528.087300 | +0.551900 |
| 11/03/2025 | +0.1395% | 2524.012600 | 2527.535400 | +3.522800 |
| 10/03/2025 | +0.1639% | 2519.880200 | 2524.012600 | +4.132400 |
| 07/03/2025 | +0.1666% | 2515.685300 | 2519.880200 | +4.194900 |
| 06/03/2025 | -0.0421% | 2516.745200 | 2515.685300 | -1.059900 |
| 05/03/2025 | +0.0591% | 2515.257400 | 2516.745200 | +1.487800 |
| 04/03/2025 | +0.1858% | 2510.589300 | 2515.257400 | +4.668100 |
| 03/03/2025 | +0.1546% | 2506.711600 | 2510.589300 | +3.877700 |
| 28/02/2025 | +0.0763% | 2504.799200 | 2506.711600 | +1.912400 |
| 27/02/2025 | -0.0025% | 2504.860700 | 2504.799200 | -0.061500 |
| 26/02/2025 | -0.0634% | 2506.448900 | 2504.860700 | -1.588200 |
| 25/02/2025 | +0.1254% | 2503.308900 | 2506.448900 | +3.140000 |
| 24/02/2025 | +0.0307% | 2502.539800 | 2503.308900 | +0.769100 |
| 21/02/2025 | +0.0562% | 2501.132900 | 2502.539800 | +1.406900 |
| 20/02/2025 | +0.0183% | 2500.674900 | 2501.132900 | +0.458000 |
| 19/02/2025 | -0.1029% | 2503.249200 | 2500.674900 | -2.574300 |
Mostrando 301 -
400
de 2678 registros