Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0305%
Máximo
0.5985%
Mínimo
-0.3600%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2863% | 2570.271100 | 2562.922000 | -7.349100 |
| 10/04/2025 | -0.0182% | 2570.738800 | 2570.271100 | -0.467700 |
| 09/04/2025 | -0.2206% | 2576.416900 | 2570.738800 | -5.678100 |
| 08/04/2025 | +0.0839% | 2574.255800 | 2576.416900 | +2.161100 |
| 07/04/2025 | +0.1736% | 2569.792000 | 2574.255800 | +4.463800 |
| 04/04/2025 | +0.5985% | 2554.456900 | 2569.792000 | +15.335100 |
| 03/04/2025 | +0.4218% | 2543.706100 | 2554.456900 | +10.750800 |
| 02/04/2025 | +0.2726% | 2536.781200 | 2543.706100 | +6.924900 |
| 01/04/2025 | +0.2295% | 2530.967100 | 2536.781200 | +5.814100 |
| 31/03/2025 | +0.0119% | 2530.666500 | 2530.967100 | +0.300600 |
| 28/03/2025 | +0.0389% | 2529.682000 | 2530.666500 | +0.984500 |
| 27/03/2025 | +0.0041% | 2529.577800 | 2529.682000 | +0.104200 |
| 26/03/2025 | +0.0509% | 2528.290200 | 2529.577800 | +1.287600 |
| 25/03/2025 | +0.0110% | 2528.012800 | 2528.290200 | +0.277400 |
| 24/03/2025 | -0.1329% | 2531.376000 | 2528.012800 | -3.363200 |
| 21/03/2025 | +0.0257% | 2530.726500 | 2531.376000 | +0.649500 |
| 20/03/2025 | +0.1107% | 2527.927500 | 2530.726500 | +2.799000 |
| 19/03/2025 | +0.0803% | 2525.898800 | 2527.927500 | +2.028700 |
| 18/03/2025 | -0.0701% | 2527.669300 | 2525.898800 | -1.770500 |
| 17/03/2025 | +0.0133% | 2527.334000 | 2527.669300 | +0.335300 |
| 14/03/2025 | +0.0527% | 2526.003500 | 2527.334000 | +1.330500 |
| 13/03/2025 | -0.0825% | 2528.087300 | 2526.003500 | -2.083800 |
| 12/03/2025 | +0.0218% | 2527.535400 | 2528.087300 | +0.551900 |
| 11/03/2025 | +0.1395% | 2524.012600 | 2527.535400 | +3.522800 |
| 10/03/2025 | +0.1639% | 2519.880200 | 2524.012600 | +4.132400 |
| 07/03/2025 | +0.1666% | 2515.685300 | 2519.880200 | +4.194900 |
| 06/03/2025 | -0.0421% | 2516.745200 | 2515.685300 | -1.059900 |
| 05/03/2025 | +0.0591% | 2515.257400 | 2516.745200 | +1.487800 |
| 04/03/2025 | +0.1858% | 2510.589300 | 2515.257400 | +4.668100 |
| 03/03/2025 | +0.1546% | 2506.711600 | 2510.589300 | +3.877700 |
| 28/02/2025 | +0.0763% | 2504.799200 | 2506.711600 | +1.912400 |
| 27/02/2025 | -0.0025% | 2504.860700 | 2504.799200 | -0.061500 |
| 26/02/2025 | -0.0634% | 2506.448900 | 2504.860700 | -1.588200 |
| 25/02/2025 | +0.1254% | 2503.308900 | 2506.448900 | +3.140000 |
| 24/02/2025 | +0.0307% | 2502.539800 | 2503.308900 | +0.769100 |
| 21/02/2025 | +0.0562% | 2501.132900 | 2502.539800 | +1.406900 |
| 20/02/2025 | +0.0183% | 2500.674900 | 2501.132900 | +0.458000 |
| 19/02/2025 | -0.1029% | 2503.249200 | 2500.674900 | -2.574300 |
| 18/02/2025 | -0.1397% | 2506.748300 | 2503.249200 | -3.499100 |
| 17/02/2025 | +0.0023% | 2506.691300 | 2506.748300 | +0.057000 |
| 14/02/2025 | +0.0210% | 2506.164400 | 2506.691300 | +0.526900 |
| 13/02/2025 | -0.0202% | 2506.670700 | 2506.164400 | -0.506300 |
| 12/02/2025 | -0.2636% | 2513.286400 | 2506.670700 | -6.615700 |
| 11/02/2025 | +0.0371% | 2512.353400 | 2513.286400 | +0.933000 |
| 10/02/2025 | +0.2303% | 2506.574300 | 2512.353400 | +5.779100 |
| 07/02/2025 | +0.2214% | 2501.029900 | 2506.574300 | +5.544400 |
| 06/02/2025 | +0.2104% | 2495.774000 | 2501.029900 | +5.255900 |
| 05/02/2025 | +0.1995% | 2490.799100 | 2495.774000 | +4.974900 |
| 04/02/2025 | +0.1418% | 2487.269600 | 2490.799100 | +3.529500 |
| 03/02/2025 | -0.1009% | 2489.780900 | 2487.269600 | -2.511300 |
| 31/01/2025 | -0.0647% | 2491.391300 | 2489.780900 | -1.610400 |
| 30/01/2025 | -0.0312% | 2492.167800 | 2491.391300 | -0.776500 |
| 29/01/2025 | -0.1404% | 2495.670500 | 2492.167800 | -3.502700 |
| 28/01/2025 | -0.1285% | 2498.880400 | 2495.670500 | -3.209900 |
| 27/01/2025 | +0.2093% | 2493.655400 | 2498.880400 | +5.225000 |
| 24/01/2025 | +0.0290% | 2492.931100 | 2493.655400 | +0.724300 |
| 23/01/2025 | -0.0081% | 2493.133500 | 2492.931100 | -0.202400 |
| 22/01/2025 | +0.4055% | 2483.044100 | 2493.133500 | +10.089400 |
| 21/01/2025 | +0.5339% | 2469.821500 | 2483.044100 | +13.222600 |
| 20/01/2025 | +0.1777% | 2465.436000 | 2469.821500 | +4.385500 |
| 17/01/2025 | +0.2348% | 2459.653500 | 2465.436000 | +5.782500 |
| 16/01/2025 | +0.1796% | 2455.240700 | 2459.653500 | +4.412800 |
| 15/01/2025 | +0.1582% | 2451.359300 | 2455.240700 | +3.881400 |
| 14/01/2025 | -0.2342% | 2457.107500 | 2451.359300 | -5.748200 |
| 13/01/2025 | -0.1127% | 2459.877500 | 2457.107500 | -2.770000 |
| 10/01/2025 | -0.2281% | 2465.496000 | 2459.877500 | -5.618500 |
| 09/01/2025 | -0.0058% | 2465.638800 | 2465.496000 | -0.142800 |
| 08/01/2025 | -0.3319% | 2473.836300 | 2465.638800 | -8.197500 |
| 07/01/2025 | -0.1998% | 2478.784000 | 2473.836300 | -4.947700 |
| 06/01/2025 | +0.0017% | 2478.743100 | 2478.784000 | +0.040900 |
| 03/01/2025 | +0.1131% | 2475.940800 | 2478.743100 | +2.802300 |
| 02/01/2025 | +0.2746% | 2469.152000 | 2475.940800 | +6.788800 |
| 31/12/2024 | +0.0131% | 2468.828600 | 2469.152000 | +0.323400 |
| 30/12/2024 | +0.1485% | 2465.165400 | 2468.828600 | +3.663200 |
| 27/12/2024 | -0.3600% | 2474.056400 | 2465.165400 | -8.891000 |
| 26/12/2024 | -0.2920% | 2481.290800 | 2474.056400 | -7.234400 |
| 24/12/2024 | -0.2717% | 2488.040900 | 2481.290800 | -6.750100 |
| 23/12/2024 | -0.2455% | 2494.157300 | 2488.040900 | -6.116400 |
| 20/12/2024 | -0.0917% | 2496.446600 | 2494.157300 | -2.289300 |
| 19/12/2024 | -0.3011% | 2503.974700 | 2496.446600 | -7.528100 |
| 18/12/2024 | +0.1078% | 2501.276200 | 2503.974700 | +2.698500 |
| 17/12/2024 | -0.3057% | 2508.933600 | 2501.276200 | -7.657400 |
| 16/12/2024 | -0.1043% | 2511.550700 | 2508.933600 | -2.617100 |
| 13/12/2024 | -0.0862% | 2513.717700 | 2511.550700 | -2.167000 |
| 12/12/2024 | -0.0947% | 2516.098900 | 2513.717700 | -2.381200 |
| 11/12/2024 | -0.0244% | 2516.712600 | 2516.098900 | -0.613700 |
| 10/12/2024 | +0.0405% | 2515.692600 | 2516.712600 | +1.020000 |
| 09/12/2024 | +0.0750% | 2513.805300 | 2515.692600 | +1.887300 |
| 06/12/2024 | +0.0950% | 2511.419300 | 2513.805300 | +2.386000 |
| 05/12/2024 | -0.0109% | 2511.692300 | 2511.419300 | -0.273000 |
| 04/12/2024 | +0.1118% | 2508.884900 | 2511.692300 | +2.807400 |
| 03/12/2024 | +0.0774% | 2506.944600 | 2508.884900 | +1.940300 |
| 02/12/2024 | -0.0635% | 2508.536800 | 2506.944600 | -1.592200 |
| 29/11/2024 | +0.1618% | 2504.481700 | 2508.536800 | +4.055100 |
| 28/11/2024 | +0.0005% | 2504.469700 | 2504.481700 | +0.012000 |
| 27/11/2024 | +0.2279% | 2498.768800 | 2504.469700 | +5.700900 |
| 26/11/2024 | +0.1958% | 2493.880000 | 2498.768800 | +4.888800 |
| 25/11/2024 | +0.2493% | 2487.669600 | 2493.880000 | +6.210400 |
| 22/11/2024 | -0.0605% | 2489.174200 | 2487.669600 | -1.504600 |
| 21/11/2024 | +0.1301% | 2485.938300 | 2489.174200 | +3.235900 |
Mostrando 301 -
400
de 2616 registros