Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0397%
Máximo
0.3829%
Mínimo
-0.2815%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0555% | 2667.866500 | 2669.348300 | +1.481800 |
| 11/12/2025 | +0.0725% | 2665.933900 | 2667.866500 | +1.932600 |
| 10/12/2025 | +0.0147% | 2665.543100 | 2665.933900 | +0.390800 |
| 09/12/2025 | +0.0019% | 2665.493400 | 2665.543100 | +0.049700 |
| 05/12/2025 | +0.0767% | 2663.449000 | 2665.493400 | +2.044400 |
| 04/12/2025 | -0.0157% | 2663.866900 | 2663.449000 | -0.417900 |
| 03/12/2025 | -0.0347% | 2664.790300 | 2663.866900 | -0.923400 |
| 02/12/2025 | -0.0517% | 2666.169100 | 2664.790300 | -1.378800 |
| 01/12/2025 | -0.0403% | 2667.245100 | 2666.169100 | -1.076000 |
| 28/11/2025 | +0.0201% | 2666.709800 | 2667.245100 | +0.535300 |
| 27/11/2025 | +0.0346% | 2665.788400 | 2666.709800 | +0.921400 |
| 26/11/2025 | -0.0625% | 2667.454800 | 2665.788400 | -1.666400 |
| 25/11/2025 | -0.0098% | 2667.717000 | 2667.454800 | -0.262200 |
| 24/11/2025 | -0.0346% | 2668.640800 | 2667.717000 | -0.923800 |
| 21/11/2025 | +0.0200% | 2668.108100 | 2668.640800 | +0.532700 |
| 20/11/2025 | +0.0070% | 2667.920300 | 2668.108100 | +0.187800 |
| 19/11/2025 | +0.0309% | 2667.095100 | 2667.920300 | +0.825200 |
| 18/11/2025 | +0.0363% | 2666.125900 | 2667.095100 | +0.969200 |
| 17/11/2025 | +0.1882% | 2661.113500 | 2666.125900 | +5.012400 |
| 14/11/2025 | +0.1265% | 2657.748400 | 2661.113500 | +3.365100 |
| 13/11/2025 | -0.0239% | 2658.383900 | 2657.748400 | -0.635500 |
| 12/11/2025 | +0.0414% | 2657.283000 | 2658.383900 | +1.100900 |
| 11/11/2025 | -0.0316% | 2658.122400 | 2657.283000 | -0.839400 |
| 10/11/2025 | +0.0953% | 2655.591400 | 2658.122400 | +2.531000 |
| 07/11/2025 | +0.0944% | 2653.085000 | 2655.591400 | +2.506400 |
| 06/11/2025 | +0.0311% | 2652.259800 | 2653.085000 | +0.825200 |
| 05/11/2025 | -0.0005% | 2652.273900 | 2652.259800 | -0.014100 |
| 04/11/2025 | +0.0569% | 2650.766400 | 2652.273900 | +1.507500 |
| 03/11/2025 | +0.0530% | 2649.361200 | 2650.766400 | +1.405200 |
| 30/10/2025 | -0.0426% | 2650.489900 | 2649.361200 | -1.128700 |
| 29/10/2025 | +0.0387% | 2649.465200 | 2650.489900 | +1.024700 |
| 28/10/2025 | -0.0331% | 2650.341400 | 2649.465200 | -0.876200 |
| 27/10/2025 | +0.0768% | 2648.305800 | 2650.341400 | +2.035600 |
| 24/10/2025 | +0.0057% | 2648.154700 | 2648.305800 | +0.151100 |
| 23/10/2025 | -0.0077% | 2648.358000 | 2648.154700 | -0.203300 |
| 22/10/2025 | +0.0149% | 2647.964500 | 2648.358000 | +0.393500 |
| 21/10/2025 | +0.0338% | 2647.070700 | 2647.964500 | +0.893800 |
| 20/10/2025 | +0.0649% | 2645.352400 | 2647.070700 | +1.718300 |
| 17/10/2025 | -0.0378% | 2646.351400 | 2645.352400 | -0.999000 |
| 16/10/2025 | +0.0366% | 2645.383700 | 2646.351400 | +0.967700 |
| 15/10/2025 | -0.0672% | 2647.161400 | 2645.383700 | -1.777700 |
| 14/10/2025 | +0.0257% | 2646.481000 | 2647.161400 | +0.680400 |
| 13/10/2025 | +0.0427% | 2645.350300 | 2646.481000 | +1.130700 |
| 10/10/2025 | +0.0505% | 2644.015300 | 2645.350300 | +1.335000 |
| 09/10/2025 | -0.1102% | 2646.930100 | 2644.015300 | -2.914800 |
| 08/10/2025 | +0.1548% | 2642.836900 | 2646.930100 | +4.093200 |
| 07/10/2025 | +0.0223% | 2642.247900 | 2642.836900 | +0.589000 |
| 06/10/2025 | +0.0198% | 2641.724200 | 2642.247900 | +0.523700 |
| 03/10/2025 | -0.0229% | 2642.329100 | 2641.724200 | -0.604900 |
| 02/10/2025 | -0.0134% | 2642.684400 | 2642.329100 | -0.355300 |
| 01/10/2025 | -0.0055% | 2642.830800 | 2642.684400 | -0.146400 |
| 30/09/2025 | +0.1327% | 2639.327400 | 2642.830800 | +3.503400 |
| 29/09/2025 | +0.1193% | 2636.180900 | 2639.327400 | +3.146500 |
| 26/09/2025 | +0.1428% | 2632.418900 | 2636.180900 | +3.762000 |
| 25/09/2025 | +0.0217% | 2631.847600 | 2632.418900 | +0.571300 |
| 24/09/2025 | -0.0629% | 2633.502500 | 2631.847600 | -1.654900 |
| 23/09/2025 | -0.0036% | 2633.596100 | 2633.502500 | -0.093600 |
| 22/09/2025 | +0.1002% | 2630.959000 | 2633.596100 | +2.637100 |
| 16/09/2025 | +0.0096% | 2630.705700 | 2630.959000 | +0.253300 |
| 15/09/2025 | -0.0031% | 2630.786000 | 2630.705700 | -0.080300 |
| 12/09/2025 | -0.0115% | 2631.089400 | 2630.786000 | -0.303400 |
| 11/09/2025 | +0.1466% | 2627.236100 | 2631.089400 | +3.853300 |
| 10/09/2025 | -0.0895% | 2629.589200 | 2627.236100 | -2.353100 |
| 09/09/2025 | -0.0276% | 2630.315900 | 2629.589200 | -0.726700 |
| 08/09/2025 | +0.0707% | 2628.457500 | 2630.315900 | +1.858400 |
| 05/09/2025 | +0.1470% | 2624.597200 | 2628.457500 | +3.860300 |
| 04/09/2025 | -0.0366% | 2625.558800 | 2624.597200 | -0.961600 |
| 03/09/2025 | +0.1017% | 2622.889700 | 2625.558800 | +2.669100 |
| 02/09/2025 | +0.0597% | 2621.323500 | 2622.889700 | +1.566200 |
| 01/09/2025 | +0.1646% | 2617.011600 | 2621.323500 | +4.311900 |
| 29/08/2025 | -0.0265% | 2617.704100 | 2617.011600 | -0.692500 |
| 28/08/2025 | -0.0115% | 2618.004300 | 2617.704100 | -0.300200 |
| 27/08/2025 | +0.0720% | 2616.119700 | 2618.004300 | +1.884600 |
| 26/08/2025 | -0.0215% | 2616.682100 | 2616.119700 | -0.562400 |
| 25/08/2025 | +0.3829% | 2606.681500 | 2616.682100 | +10.000600 |
| 21/08/2025 | -0.0953% | 2609.165800 | 2606.681500 | -2.484300 |
| 20/08/2025 | -0.2815% | 2616.520700 | 2609.165800 | -7.354900 |
| 19/08/2025 | -0.1495% | 2620.434200 | 2616.520700 | -3.913500 |
| 18/08/2025 | -0.1832% | 2625.240400 | 2620.434200 | -4.806200 |
| 13/08/2025 | +0.0590% | 2623.691000 | 2625.240400 | +1.549400 |
| 12/08/2025 | +0.0084% | 2623.469500 | 2623.691000 | +0.221500 |
| 11/08/2025 | +0.2245% | 2617.585400 | 2623.469500 | +5.884100 |
| 08/08/2025 | +0.1122% | 2614.650400 | 2617.585400 | +2.935000 |
| 07/08/2025 | +0.1580% | 2610.522200 | 2614.650400 | +4.128200 |
| 06/08/2025 | +0.1354% | 2606.988800 | 2610.522200 | +3.533400 |
| 05/08/2025 | +0.0932% | 2604.559400 | 2606.988800 | +2.429400 |
| 04/08/2025 | +0.0905% | 2602.203100 | 2604.559400 | +2.356300 |
| 01/08/2025 | +0.2442% | 2595.857300 | 2602.203100 | +6.345800 |
| 31/07/2025 | +0.0134% | 2595.510500 | 2595.857300 | +0.346800 |
| 30/07/2025 | +0.1305% | 2592.125400 | 2595.510500 | +3.385100 |
| 29/07/2025 | +0.1800% | 2587.464700 | 2592.125400 | +4.660700 |
| 28/07/2025 | +0.1942% | 2582.445700 | 2587.464700 | +5.019000 |
| 25/07/2025 | +0.0776% | 2580.443500 | 2582.445700 | +2.002200 |
| 24/07/2025 | +0.0559% | 2579.000800 | 2580.443500 | +1.442700 |
| 23/07/2025 | +0.0483% | 2577.754200 | 2579.000800 | +1.246600 |
| 22/07/2025 | +0.1965% | 2572.693300 | 2577.754200 | +5.060900 |
| 21/07/2025 | +0.1544% | 2568.725000 | 2572.693300 | +3.968300 |
| 18/07/2025 | +0.0272% | 2568.025800 | 2568.725000 | +0.699200 |
| 17/07/2025 | +0.0721% | 2566.174800 | 2568.025800 | +1.851000 |
| 15/07/2025 | +0.0254% | 2565.521800 | 2566.174800 | +0.653000 |
Mostrando 201 -
300
de 2678 registros