Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0970%
Máximo
0.4465%
Mínimo
-0.2800%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1830% | 2499.726400 | 2504.304500 | +4.578100 |
| 24/09/2024 | +0.1590% | 2495.755200 | 2499.726400 | +3.971200 |
| 23/09/2024 | +0.1804% | 2491.257400 | 2495.755200 | +4.497800 |
| 17/09/2024 | +0.0729% | 2489.442000 | 2491.257400 | +1.815400 |
| 16/09/2024 | -0.0660% | 2491.086700 | 2489.442000 | -1.644700 |
| 13/09/2024 | +0.0473% | 2489.909100 | 2491.086700 | +1.177600 |
| 12/09/2024 | +0.0962% | 2487.514800 | 2489.909100 | +2.394300 |
| 11/09/2024 | +0.3073% | 2479.881300 | 2487.514800 | +7.633500 |
| 10/09/2024 | +0.4465% | 2468.833500 | 2479.881300 | +11.047800 |
| 09/09/2024 | +0.3137% | 2461.101800 | 2468.833500 | +7.731700 |
| 06/09/2024 | +0.3254% | 2453.106300 | 2461.101800 | +7.995500 |
| 05/09/2024 | +0.1615% | 2449.147900 | 2453.106300 | +3.958400 |
| 04/09/2024 | +0.3405% | 2440.821700 | 2449.147900 | +8.326200 |
| 03/09/2024 | +0.1840% | 2436.334000 | 2440.821700 | +4.487700 |
| 02/09/2024 | -0.0249% | 2436.941700 | 2436.334000 | -0.607700 |
| 30/08/2024 | +0.0918% | 2434.704500 | 2436.941700 | +2.237200 |
| 29/08/2024 | +0.0845% | 2432.648200 | 2434.704500 | +2.056300 |
| 28/08/2024 | +0.0690% | 2430.970300 | 2432.648200 | +1.677900 |
| 27/08/2024 | -0.0953% | 2433.287700 | 2430.970300 | -2.317400 |
| 26/08/2024 | +0.1035% | 2430.769700 | 2433.287700 | +2.518000 |
| 23/08/2024 | +0.1054% | 2428.208600 | 2430.769700 | +2.561100 |
| 22/08/2024 | +0.1268% | 2425.131800 | 2428.208600 | +3.076800 |
| 21/08/2024 | +0.1952% | 2420.401600 | 2425.131800 | +4.730200 |
| 20/08/2024 | +0.3383% | 2412.227100 | 2420.401600 | +8.174500 |
| 19/08/2024 | +0.2090% | 2407.189900 | 2412.227100 | +5.037200 |
| 16/08/2024 | +0.0967% | 2404.862100 | 2407.189900 | +2.327800 |
| 14/08/2024 | +0.1739% | 2400.684400 | 2404.862100 | +4.177700 |
| 13/08/2024 | +0.3313% | 2392.743000 | 2400.684400 | +7.941400 |
| 12/08/2024 | +0.2403% | 2387.000000 | 2392.743000 | +5.743000 |
| 09/08/2024 | +0.0506% | 2385.793500 | 2387.000000 | +1.206500 |
| 08/08/2024 | -0.0378% | 2386.694600 | 2385.793500 | -0.901100 |
| 07/08/2024 | +0.1007% | 2384.293400 | 2386.694600 | +2.401200 |
| 06/08/2024 | +0.0633% | 2382.784300 | 2384.293400 | +1.509100 |
| 05/08/2024 | +0.2595% | 2376.608300 | 2382.784300 | +6.176000 |
| 02/08/2024 | +0.4092% | 2366.903300 | 2376.608300 | +9.705000 |
| 01/08/2024 | +0.2742% | 2360.421400 | 2366.903300 | +6.481900 |
| 31/07/2024 | +0.2764% | 2353.906800 | 2360.421400 | +6.514600 |
| 30/07/2024 | +0.1504% | 2350.368900 | 2353.906800 | +3.537900 |
| 29/07/2024 | +0.1999% | 2345.674900 | 2350.368900 | +4.694000 |
| 26/07/2024 | +0.1131% | 2343.023700 | 2345.674900 | +2.651200 |
| 25/07/2024 | +0.2382% | 2337.450400 | 2343.023700 | +5.573300 |
| 24/07/2024 | +0.1890% | 2333.036900 | 2337.450400 | +4.413500 |
| 23/07/2024 | +0.0486% | 2331.902500 | 2333.036900 | +1.134400 |
| 22/07/2024 | +0.1216% | 2329.069400 | 2331.902500 | +2.833100 |
| 19/07/2024 | +0.0926% | 2326.914400 | 2329.069400 | +2.155000 |
| 18/07/2024 | +0.2154% | 2321.908100 | 2326.914400 | +5.006300 |
| 17/07/2024 | +0.1435% | 2318.577700 | 2321.908100 | +3.330400 |
| 15/07/2024 | -0.0069% | 2318.738100 | 2318.577700 | -0.160400 |
| 12/07/2024 | +0.1795% | 2314.578800 | 2318.738100 | +4.159300 |
| 11/07/2024 | +0.3392% | 2306.741100 | 2314.578800 | +7.837700 |
| 10/07/2024 | +0.0213% | 2306.248900 | 2306.741100 | +0.492200 |
| 09/07/2024 | +0.1542% | 2302.695900 | 2306.248900 | +3.553000 |
| 08/07/2024 | +0.3769% | 2294.033900 | 2302.695900 | +8.662000 |
| 05/07/2024 | -0.0786% | 2295.838700 | 2294.033900 | -1.804800 |
| 04/07/2024 | -0.0877% | 2297.852800 | 2295.838700 | -2.014100 |
| 03/07/2024 | -0.0721% | 2299.509800 | 2297.852800 | -1.657000 |
| 02/07/2024 | -0.0105% | 2299.752300 | 2299.509800 | -0.242500 |
| 01/07/2024 | +0.1054% | 2297.328700 | 2299.752300 | +2.423600 |
| 28/06/2024 | +0.1506% | 2293.872400 | 2297.328700 | +3.456300 |
| 27/06/2024 | -0.1301% | 2296.858600 | 2293.872400 | -2.986200 |
| 26/06/2024 | -0.1538% | 2300.394700 | 2296.858600 | -3.536100 |
| 25/06/2024 | +0.1538% | 2296.860500 | 2300.394700 | +3.534200 |
| 24/06/2024 | -0.0649% | 2298.351400 | 2296.860500 | -1.490900 |
| 21/06/2024 | -0.0212% | 2298.837600 | 2298.351400 | -0.486200 |
| 19/06/2024 | -0.2800% | 2305.282300 | 2298.837600 | -6.444700 |
| 18/06/2024 | -0.0656% | 2306.795100 | 2305.282300 | -1.512800 |
| 17/06/2024 | -0.1526% | 2310.318000 | 2306.795100 | -3.522900 |
| 14/06/2024 | -0.1883% | 2314.672300 | 2310.318000 | -4.354300 |
| 13/06/2024 | -0.2250% | 2319.885900 | 2314.672300 | -5.213600 |
| 12/06/2024 | +0.1334% | 2316.793400 | 2319.885900 | +3.092500 |
| 11/06/2024 | -0.1139% | 2319.433900 | 2316.793400 | -2.640500 |
| 10/06/2024 | +0.1333% | 2316.344300 | 2319.433900 | +3.089600 |
| 07/06/2024 | +0.0758% | 2314.589500 | 2316.344300 | +1.754800 |
| 06/06/2024 | +0.0622% | 2313.149500 | 2314.589500 | +1.440000 |
| 05/06/2024 | +0.1500% | 2309.683200 | 2313.149500 | +3.466300 |
| 04/06/2024 | +0.1684% | 2305.797400 | 2309.683200 | +3.885800 |
| 03/06/2024 | +0.1507% | 2302.325100 | 2305.797400 | +3.472300 |
| 31/05/2024 | +0.1410% | 2299.081700 | 2302.325100 | +3.243400 |
| 30/05/2024 | -0.0878% | 2301.100500 | 2299.081700 | -2.018800 |
| 29/05/2024 | -0.1950% | 2305.593000 | 2301.100500 | -4.492500 |
| 28/05/2024 | -0.2170% | 2310.602600 | 2305.593000 | -5.009600 |
| 27/05/2024 | +0.1481% | 2307.183900 | 2310.602600 | +3.418700 |
| 24/05/2024 | +0.0418% | 2306.220100 | 2307.183900 | +0.963800 |
| 23/05/2024 | -0.1493% | 2309.665900 | 2306.220100 | -3.445800 |
| 22/05/2024 | -0.0450% | 2310.704900 | 2309.665900 | -1.039000 |
| 20/05/2024 | +0.1892% | 2306.337600 | 2310.704900 | +4.367300 |
| 17/05/2024 | -0.0142% | 2306.664200 | 2306.337600 | -0.326600 |
| 16/05/2024 | +0.1552% | 2303.087900 | 2306.664200 | +3.576300 |
| 15/05/2024 | +0.3343% | 2295.402400 | 2303.087900 | +7.685500 |
| 14/05/2024 | -0.0300% | 2296.090000 | 2295.402400 | -0.687600 |
| 13/05/2024 | -0.0277% | 2296.726800 | 2296.090000 | -0.636800 |
| 10/05/2024 | -0.1071% | 2299.187000 | 2296.726800 | -2.460200 |
| 09/05/2024 | -0.1051% | 2301.605000 | 2299.187000 | -2.418000 |
| 08/05/2024 | +0.1404% | 2298.375400 | 2301.605000 | +3.229600 |
| 07/05/2024 | +0.1851% | 2294.125900 | 2298.375400 | +4.249500 |
| 06/05/2024 | +0.2152% | 2289.193700 | 2294.125900 | +4.932200 |
| 03/05/2024 | +0.3384% | 2281.459600 | 2289.193700 | +7.734100 |
| 02/05/2024 | +0.0163% | 2281.086800 | 2281.459600 | +0.372800 |
| 30/04/2024 | +0.1074% | 2278.638000 | 2281.086800 | +2.448800 |
| 29/04/2024 | +0.2535% | 2272.868100 | 2278.638000 | +5.769900 |
Mostrando 501 -
600
de 2678 registros