Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0213%
Máximo
1.5049%
Mínimo
-0.5529%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | -0.3987% | 2230.502200 | 2221.627100 | -8.875100 |
| 06/07/2023 | -0.0254% | 2231.069700 | 2230.502200 | -0.567500 |
| 05/07/2023 | -0.1674% | 2234.808200 | 2231.069700 | -3.738500 |
| 04/07/2023 | -0.0604% | 2236.158800 | 2234.808200 | -1.350600 |
| 03/07/2023 | +0.0831% | 2234.300600 | 2236.158800 | +1.858200 |
| 30/06/2023 | +0.0557% | 2233.057400 | 2234.300600 | +1.243200 |
| 29/06/2023 | -0.1927% | 2237.365100 | 2233.057400 | -4.307700 |
| 28/06/2023 | -0.0611% | 2238.731800 | 2237.365100 | -1.366700 |
| 27/06/2023 | +0.0979% | 2236.541700 | 2238.731800 | +2.190100 |
| 23/06/2023 | -0.1484% | 2239.863100 | 2236.541700 | -3.321400 |
| 22/06/2023 | +0.0939% | 2237.761700 | 2239.863100 | +2.101400 |
| 20/06/2023 | +0.4318% | 2228.120400 | 2237.761700 | +9.641300 |
| 19/06/2023 | +0.0085% | 2227.931400 | 2228.120400 | +0.189000 |
| 16/06/2023 | +0.1843% | 2223.829800 | 2227.931400 | +4.101600 |
| 15/06/2023 | +0.1531% | 2220.428300 | 2223.829800 | +3.401500 |
| 14/06/2023 | -0.0051% | 2220.541500 | 2220.428300 | -0.113200 |
| 13/06/2023 | +0.1203% | 2217.871800 | 2220.541500 | +2.669700 |
| 12/06/2023 | +0.0562% | 2216.626000 | 2217.871800 | +1.245800 |
| 09/06/2023 | +0.0851% | 2214.739700 | 2216.626000 | +1.886300 |
| 08/06/2023 | -0.1022% | 2217.004900 | 2214.739700 | -2.265200 |
| 07/06/2023 | +0.1017% | 2214.750800 | 2217.004900 | +2.254100 |
| 06/06/2023 | +0.0656% | 2213.299500 | 2214.750800 | +1.451300 |
| 05/06/2023 | +0.2627% | 2207.492100 | 2213.299500 | +5.807400 |
| 02/06/2023 | +0.1053% | 2205.168100 | 2207.492100 | +2.324000 |
| 01/06/2023 | +0.2000% | 2200.761600 | 2205.168100 | +4.406500 |
| 31/05/2023 | +0.2271% | 2195.769800 | 2200.761600 | +4.991800 |
| 30/05/2023 | -0.0263% | 2196.348300 | 2195.769800 | -0.578500 |
| 29/05/2023 | +0.0911% | 2194.347800 | 2196.348300 | +2.000500 |
| 26/05/2023 | +0.0720% | 2192.767400 | 2194.347800 | +1.580400 |
| 25/05/2023 | -0.5529% | 2204.925600 | 2192.767400 | -12.158200 |
| 24/05/2023 | -0.0588% | 2206.222300 | 2204.925600 | -1.296700 |
| 23/05/2023 | -0.2898% | 2212.626200 | 2206.222300 | -6.403900 |
| 22/05/2023 | -0.0165% | 2212.991100 | 2212.626200 | -0.364900 |
| 19/05/2023 | -0.0749% | 2214.649600 | 2212.991100 | -1.658500 |
| 18/05/2023 | -0.0350% | 2215.424200 | 2214.649600 | -0.774600 |
| 17/05/2023 | +0.1090% | 2213.010400 | 2215.424200 | +2.413800 |
| 16/05/2023 | -0.0623% | 2214.390000 | 2213.010400 | -1.379600 |
| 15/05/2023 | -0.2674% | 2220.319400 | 2214.390000 | -5.929400 |
| 12/05/2023 | -0.0773% | 2222.035400 | 2220.319400 | -1.716000 |
| 11/05/2023 | -0.0163% | 2222.396900 | 2222.035400 | -0.361500 |
| 10/05/2023 | -0.0721% | 2223.998900 | 2222.396900 | -1.602000 |
| 09/05/2023 | -0.1221% | 2226.715400 | 2223.998900 | -2.716500 |
| 08/05/2023 | +0.0571% | 2225.443400 | 2226.715400 | +1.272000 |
| 05/05/2023 | -0.0546% | 2226.657900 | 2225.443400 | -1.214500 |
| 04/05/2023 | +0.0129% | 2226.371100 | 2226.657900 | +0.286800 |
| 03/05/2023 | +0.0063% | 2226.231000 | 2226.371100 | +0.140100 |
| 02/05/2023 | +0.1036% | 2223.925500 | 2226.231000 | +2.305500 |
| 28/04/2023 | +0.0785% | 2222.180100 | 2223.925500 | +1.745400 |
| 27/04/2023 | -0.0060% | 2222.314200 | 2222.180100 | -0.134100 |
| 26/04/2023 | +0.0377% | 2221.476300 | 2222.314200 | +0.837900 |
| 25/04/2023 | +0.2097% | 2216.821700 | 2221.476300 | +4.654600 |
| 24/04/2023 | -0.2506% | 2222.383400 | 2216.821700 | -5.561700 |
| 21/04/2023 | +0.0119% | 2222.119400 | 2222.383400 | +0.264000 |
| 20/04/2023 | +0.0930% | 2220.052900 | 2222.119400 | +2.066500 |
| 19/04/2023 | -0.2633% | 2225.905100 | 2220.052900 | -5.852200 |
| 18/04/2023 | -0.0803% | 2227.692600 | 2225.905100 | -1.787500 |
| 17/04/2023 | -0.0377% | 2228.533000 | 2227.692600 | -0.840400 |
| 14/04/2023 | +0.0255% | 2227.963800 | 2228.533000 | +0.569200 |
| 13/04/2023 | -0.0154% | 2228.305900 | 2227.963800 | -0.342100 |
| 12/04/2023 | -0.2625% | 2234.162400 | 2228.305900 | -5.856500 |
| 11/04/2023 | -0.2760% | 2240.337800 | 2234.162400 | -6.175400 |
| 10/04/2023 | -0.3024% | 2247.122200 | 2240.337800 | -6.784400 |
| 06/04/2023 | +0.4139% | 2237.840500 | 2247.122200 | +9.281700 |
| 05/04/2023 | -0.1719% | 2241.691300 | 2237.840500 | -3.850800 |
| 04/04/2023 | -0.1092% | 2244.139900 | 2241.691300 | -2.448600 |
| 03/04/2023 | +0.2567% | 2238.386400 | 2244.139900 | +5.753500 |
| 31/03/2023 | +0.1234% | 2235.625400 | 2238.386400 | +2.761000 |
| 30/03/2023 | +0.3825% | 2227.090300 | 2235.625400 | +8.535100 |
| 29/03/2023 | -0.0143% | 2227.408900 | 2227.090300 | -0.318600 |
| 28/03/2023 | +0.0206% | 2226.949300 | 2227.408900 | +0.459600 |
| 27/03/2023 | -0.2056% | 2231.532800 | 2226.949300 | -4.583500 |
| 24/03/2023 | +0.2643% | 2225.643000 | 2231.532800 | +5.889800 |
| 23/03/2023 | +0.1616% | 2222.049900 | 2225.643000 | +3.593100 |
| 22/03/2023 | -0.1661% | 2225.744700 | 2222.049900 | -3.694800 |
| 21/03/2023 | +0.0345% | 2224.976300 | 2225.744700 | +0.768400 |
| 20/03/2023 | +0.2828% | 2218.692000 | 2224.976300 | +6.284300 |
| 17/03/2023 | +0.2998% | 2212.049900 | 2218.692000 | +6.642100 |
| 16/03/2023 | -0.0498% | 2213.151600 | 2212.049900 | -1.101700 |
| 15/03/2023 | +0.3268% | 2205.931800 | 2213.151600 | +7.219800 |
| 14/03/2023 | -0.1132% | 2208.431000 | 2205.931800 | -2.499200 |
| 13/03/2023 | +1.5049% | 2175.445600 | 2208.431000 | +32.985400 |
| 10/03/2023 | +0.4195% | 2166.339500 | 2175.445600 | +9.106100 |
| 09/03/2023 | -0.1846% | 2170.341200 | 2166.339500 | -4.001700 |
| 08/03/2023 | -0.0457% | 2171.333900 | 2170.341200 | -0.992700 |
| 07/03/2023 | +0.1468% | 2168.149100 | 2171.333900 | +3.184800 |
| 06/03/2023 | +0.0310% | 2167.476300 | 2168.149100 | +0.672800 |
| 03/03/2023 | -0.1235% | 2170.155000 | 2167.476300 | -2.678700 |
| 02/03/2023 | -0.2137% | 2174.796700 | 2170.155000 | -4.641700 |
| 01/03/2023 | -0.2187% | 2179.557900 | 2174.796700 | -4.761200 |
| 28/02/2023 | +0.0314% | 2178.873100 | 2179.557900 | +0.684800 |
| 27/02/2023 | +0.2035% | 2174.444300 | 2178.873100 | +4.428800 |
| 24/02/2023 | +0.2137% | 2169.802700 | 2174.444300 | +4.641600 |
| 23/02/2023 | +0.0985% | 2167.666300 | 2169.802700 | +2.136400 |
| 22/02/2023 | +0.0244% | 2167.136500 | 2167.666300 | +0.529800 |
| 21/02/2023 | -0.1415% | 2170.204100 | 2167.136500 | -3.067600 |
| 20/02/2023 | +0.2425% | 2164.948000 | 2170.204100 | +5.256100 |
| 17/02/2023 | +0.0079% | 2164.776000 | 2164.948000 | +0.172000 |
| 16/02/2023 | +0.0022% | 2164.727300 | 2164.776000 | +0.048700 |
| 15/02/2023 | -0.2968% | 2171.162000 | 2164.727300 | -6.434700 |
| 14/02/2023 | -0.1717% | 2174.894100 | 2171.162000 | -3.732100 |
Mostrando 801 -
900
de 2678 registros