Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0277%
Máximo
1.5049%
Mínimo
-0.5674%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.4139% 2237.840500 2247.122200 +9.281700
05/04/2023 -0.1719% 2241.691300 2237.840500 -3.850800
04/04/2023 -0.1092% 2244.139900 2241.691300 -2.448600
03/04/2023 +0.2567% 2238.386400 2244.139900 +5.753500
31/03/2023 +0.1234% 2235.625400 2238.386400 +2.761000
30/03/2023 +0.3825% 2227.090300 2235.625400 +8.535100
29/03/2023 -0.0143% 2227.408900 2227.090300 -0.318600
28/03/2023 +0.0206% 2226.949300 2227.408900 +0.459600
27/03/2023 -0.2056% 2231.532800 2226.949300 -4.583500
24/03/2023 +0.2643% 2225.643000 2231.532800 +5.889800
23/03/2023 +0.1616% 2222.049900 2225.643000 +3.593100
22/03/2023 -0.1661% 2225.744700 2222.049900 -3.694800
21/03/2023 +0.0345% 2224.976300 2225.744700 +0.768400
20/03/2023 +0.2828% 2218.692000 2224.976300 +6.284300
17/03/2023 +0.2998% 2212.049900 2218.692000 +6.642100
16/03/2023 -0.0498% 2213.151600 2212.049900 -1.101700
15/03/2023 +0.3268% 2205.931800 2213.151600 +7.219800
14/03/2023 -0.1132% 2208.431000 2205.931800 -2.499200
13/03/2023 +1.5049% 2175.445600 2208.431000 +32.985400
10/03/2023 +0.4195% 2166.339500 2175.445600 +9.106100
09/03/2023 -0.1846% 2170.341200 2166.339500 -4.001700
08/03/2023 -0.0457% 2171.333900 2170.341200 -0.992700
07/03/2023 +0.1468% 2168.149100 2171.333900 +3.184800
06/03/2023 +0.0310% 2167.476300 2168.149100 +0.672800
03/03/2023 -0.1235% 2170.155000 2167.476300 -2.678700
02/03/2023 -0.2137% 2174.796700 2170.155000 -4.641700
01/03/2023 -0.2187% 2179.557900 2174.796700 -4.761200
28/02/2023 +0.0314% 2178.873100 2179.557900 +0.684800
27/02/2023 +0.2035% 2174.444300 2178.873100 +4.428800
24/02/2023 +0.2137% 2169.802700 2174.444300 +4.641600
23/02/2023 +0.0985% 2167.666300 2169.802700 +2.136400
22/02/2023 +0.0244% 2167.136500 2167.666300 +0.529800
21/02/2023 -0.1415% 2170.204100 2167.136500 -3.067600
20/02/2023 +0.2425% 2164.948000 2170.204100 +5.256100
17/02/2023 +0.0079% 2164.776000 2164.948000 +0.172000
16/02/2023 +0.0022% 2164.727300 2164.776000 +0.048700
15/02/2023 -0.2968% 2171.162000 2164.727300 -6.434700
14/02/2023 -0.1717% 2174.894100 2171.162000 -3.732100
13/02/2023 -0.0428% 2175.824600 2174.894100 -0.930500
10/02/2023 -0.2249% 2180.723800 2175.824600 -4.899200
09/02/2023 -0.0786% 2182.437600 2180.723800 -1.713800
08/02/2023 -0.0383% 2183.273600 2182.437600 -0.836000
07/02/2023 -0.1009% 2185.477000 2183.273600 -2.203400
06/02/2023 -0.4082% 2194.417200 2185.477000 -8.940200
03/02/2023 -0.1364% 2197.412100 2194.417200 -2.994900
02/02/2023 +0.2301% 2192.362600 2197.412100 +5.049500
01/02/2023 -0.0699% 2193.895500 2192.362600 -1.532900
31/01/2023 -0.5674% 2206.379900 2193.895500 -12.484400
30/01/2023 -0.1212% 2209.055800 2206.379900 -2.675900
27/01/2023 +0.0552% 2207.836200 2209.055800 +1.219600
26/01/2023 +0.0626% 2206.453600 2207.836200 +1.382600
25/01/2023 -0.0049% 2206.561100 2206.453600 -0.107500
24/01/2023 +0.0525% 2205.403200 2206.561100 +1.157900
23/01/2023 +0.1919% 2201.174900 2205.403200 +4.228300
20/01/2023 -0.2417% 2206.501400 2201.174900 -5.326500
19/01/2023 -0.1444% 2209.689900 2206.501400 -3.188500
18/01/2023 -0.0804% 2211.468000 2209.689900 -1.778100
17/01/2023 -0.1012% 2213.706100 2211.468000 -2.238100
16/01/2023 -0.1746% 2217.575700 2213.706100 -3.869600
13/01/2023 -0.1357% 2220.586900 2217.575700 -3.011200
12/01/2023 +0.2428% 2215.202800 2220.586900 +5.384100
11/01/2023 +0.3670% 2207.088200 2215.202800 +8.114600
10/01/2023 +0.1044% 2204.785100 2207.088200 +2.303100
09/01/2023 +0.1707% 2201.025500 2204.785100 +3.759600
06/01/2023 -0.0228% 2201.528200 2201.025500 -0.502700
05/01/2023 -0.2155% 2206.277400 2201.528200 -4.749200
04/01/2023 -0.0334% 2207.014400 2206.277400 -0.737000
03/01/2023 +0.0440% 2206.042900 2207.014400 +0.971500
30/12/2022 +0.1456% 2202.833900 2206.042900 +3.209000
29/12/2022 +0.2273% 2197.833400 2202.833900 +5.000500
28/12/2022 +0.2699% 2191.909200 2197.833400 +5.924200
27/12/2022 +0.1051% 2189.606500 2191.909200 +2.302700
26/12/2022 +0.0340% 2188.861400 2189.606500 +0.745100
23/12/2022 -0.0267% 2189.446200 2188.861400 -0.584800
22/12/2022 +0.1967% 2185.142800 2189.446200 +4.303400
21/12/2022 -0.1776% 2189.026700 2185.142800 -3.883900
20/12/2022 -0.1545% 2192.411000 2189.026700 -3.384300
19/12/2022 -0.2538% 2197.981700 2192.411000 -5.570700
16/12/2022 -0.1403% 2201.066800 2197.981700 -3.085100
15/12/2022 +0.0136% 2200.766500 2201.066800 +0.300300
14/12/2022 +0.1008% 2198.549800 2200.766500 +2.216700
13/12/2022 +0.1776% 2194.648300 2198.549800 +3.901500
12/12/2022 -0.1147% 2197.167400 2194.648300 -2.519100
09/12/2022 +0.1279% 2194.358400 2197.167400 +2.809000
07/12/2022 -0.1071% 2196.709900 2194.358400 -2.351500
06/12/2022 -0.2258% 2201.675100 2196.709900 -4.965200
05/12/2022 +0.1451% 2198.483200 2201.675100 +3.191900
02/12/2022 +0.3479% 2190.847600 2198.483200 +7.635600
01/12/2022 +0.3620% 2182.930500 2190.847600 +7.917100
30/11/2022 -0.2523% 2188.444000 2182.930500 -5.513500
29/11/2022 +0.0090% 2188.246100 2188.444000 +0.197900
28/11/2022 +0.0330% 2187.524000 2188.246100 +0.722100
25/11/2022 -0.0170% 2187.895900 2187.524000 -0.371900
24/11/2022 +0.1011% 2185.685100 2187.895900 +2.210800
23/11/2022 -0.2057% 2190.184900 2185.685100 -4.499800
22/11/2022 +0.1653% 2186.566600 2190.184900 +3.618300
21/11/2022 +0.3155% 2179.679500 2186.566600 +6.887100
18/11/2022 -0.1234% 2182.371100 2179.679500 -2.691600
17/11/2022 -0.4533% 2192.287000 2182.371100 -9.915900
16/11/2022 +0.3006% 2185.707300 2192.287000 +6.579700
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial