Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0711%
Máximo
1.0897%
Mínimo
-0.6324%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.3006% | 2185.707300 | 2192.287000 | +6.579700 |
| 15/11/2022 | +0.9550% | 2164.933600 | 2185.707300 | +20.773700 |
| 14/11/2022 | +0.5454% | 2153.158900 | 2164.933600 | +11.774700 |
| 11/11/2022 | +0.2706% | 2147.341200 | 2153.158900 | +5.817700 |
| 10/11/2022 | +0.7984% | 2130.264600 | 2147.341200 | +17.076600 |
| 09/11/2022 | +1.0897% | 2107.177700 | 2130.264600 | +23.086900 |
| 08/11/2022 | +0.6453% | 2093.623500 | 2107.177700 | +13.554200 |
| 07/11/2022 | +0.3430% | 2086.453800 | 2093.623500 | +7.169700 |
| 04/11/2022 | +0.2016% | 2082.252300 | 2086.453800 | +4.201500 |
| 03/11/2022 | +0.0408% | 2081.403300 | 2082.252300 | +0.849000 |
| 02/11/2022 | +0.1165% | 2078.980300 | 2081.403300 | +2.423000 |
| 28/10/2022 | -0.0010% | 2079.000400 | 2078.980300 | -0.020100 |
| 27/10/2022 | +0.1643% | 2075.586900 | 2079.000400 | +3.413500 |
| 26/10/2022 | +0.2312% | 2070.794600 | 2075.586900 | +4.792300 |
| 25/10/2022 | +0.1163% | 2068.387600 | 2070.794600 | +2.407000 |
| 24/10/2022 | +0.1365% | 2065.566200 | 2068.387600 | +2.821400 |
| 21/10/2022 | +0.0759% | 2063.999000 | 2065.566200 | +1.567200 |
| 20/10/2022 | -0.1811% | 2067.740400 | 2063.999000 | -3.741400 |
| 19/10/2022 | -0.3375% | 2074.730500 | 2067.740400 | -6.990100 |
| 18/10/2022 | +0.0268% | 2074.174700 | 2074.730500 | +0.555800 |
| 17/10/2022 | +0.3482% | 2066.964500 | 2074.174700 | +7.210200 |
| 14/10/2022 | +0.1429% | 2064.013800 | 2066.964500 | +2.950700 |
| 13/10/2022 | +0.2956% | 2057.921000 | 2064.013800 | +6.092800 |
| 12/10/2022 | +0.2929% | 2051.902600 | 2057.921000 | +6.018400 |
| 11/10/2022 | +0.3381% | 2044.976200 | 2051.902600 | +6.926400 |
| 07/10/2022 | +0.1568% | 2041.771900 | 2044.976200 | +3.204300 |
| 06/10/2022 | -0.3671% | 2049.280700 | 2041.771900 | -7.508800 |
| 05/10/2022 | -0.4417% | 2058.352100 | 2049.280700 | -9.071400 |
| 04/10/2022 | -0.2610% | 2063.731400 | 2058.352100 | -5.379300 |
| 03/10/2022 | +0.0662% | 2062.365300 | 2063.731400 | +1.366100 |
| 30/09/2022 | +0.1379% | 2059.522600 | 2062.365300 | +2.842700 |
| 29/09/2022 | -0.1925% | 2063.490600 | 2059.522600 | -3.968000 |
| 28/09/2022 | -0.4133% | 2072.037100 | 2063.490600 | -8.546500 |
| 27/09/2022 | -0.4570% | 2081.528100 | 2072.037100 | -9.491000 |
| 26/09/2022 | -0.4585% | 2091.093900 | 2081.528100 | -9.565800 |
| 23/09/2022 | -0.2111% | 2095.512500 | 2091.093900 | -4.418600 |
| 22/09/2022 | -0.5758% | 2107.613200 | 2095.512500 | -12.100700 |
| 21/09/2022 | -0.1729% | 2111.261000 | 2107.613200 | -3.647800 |
| 20/09/2022 | +0.1918% | 2107.215200 | 2111.261000 | +4.045800 |
| 15/09/2022 | +0.0802% | 2105.526400 | 2107.215200 | +1.688800 |
| 14/09/2022 | +0.1559% | 2102.246000 | 2105.526400 | +3.280400 |
| 13/09/2022 | +0.0830% | 2100.501000 | 2102.246000 | +1.745000 |
| 12/09/2022 | -0.1272% | 2103.174100 | 2100.501000 | -2.673100 |
| 09/09/2022 | -0.0819% | 2104.896400 | 2103.174100 | -1.722300 |
| 08/09/2022 | -0.1337% | 2107.713400 | 2104.896400 | -2.817000 |
| 07/09/2022 | -0.4062% | 2116.292800 | 2107.713400 | -8.579400 |
| 06/09/2022 | -0.1747% | 2119.992900 | 2116.292800 | -3.700100 |
| 05/09/2022 | +0.7264% | 2104.649000 | 2119.992900 | +15.343900 |
| 02/09/2022 | +0.6538% | 2090.933200 | 2104.649000 | +13.715800 |
| 01/09/2022 | +0.3639% | 2083.338100 | 2090.933200 | +7.595100 |
| 31/08/2022 | +0.1169% | 2080.903200 | 2083.338100 | +2.434900 |
| 30/08/2022 | +0.0500% | 2079.862300 | 2080.903200 | +1.040900 |
| 29/08/2022 | +0.2847% | 2073.949400 | 2079.862300 | +5.912900 |
| 26/08/2022 | +0.3239% | 2067.242600 | 2073.949400 | +6.706800 |
| 25/08/2022 | +0.0564% | 2066.077500 | 2067.242600 | +1.165100 |
| 24/08/2022 | +0.2863% | 2060.171600 | 2066.077500 | +5.905900 |
| 23/08/2022 | -0.1501% | 2063.265400 | 2060.171600 | -3.093800 |
| 22/08/2022 | -0.5506% | 2074.657600 | 2063.265400 | -11.392200 |
| 19/08/2022 | -0.4567% | 2084.154500 | 2074.657600 | -9.496900 |
| 18/08/2022 | -0.6324% | 2097.377200 | 2084.154500 | -13.222700 |
| 17/08/2022 | -0.5089% | 2108.079000 | 2097.377200 | -10.701800 |
| 16/08/2022 | -0.0975% | 2110.136400 | 2108.079000 | -2.057400 |
| 12/08/2022 | -0.2162% | 2114.702700 | 2110.136400 | -4.566300 |
| 11/08/2022 | -0.0815% | 2116.426700 | 2114.702700 | -1.724000 |
| 10/08/2022 | +0.2279% | 2111.609900 | 2116.426700 | +4.816800 |
| 09/08/2022 | -0.0114% | 2111.851100 | 2111.609900 | -0.241200 |
| 08/08/2022 | +0.2387% | 2106.815700 | 2111.851100 | +5.035400 |
| 05/08/2022 | -0.1376% | 2109.717000 | 2106.815700 | -2.901300 |
| 04/08/2022 | +0.1359% | 2106.851300 | 2109.717000 | +2.865700 |
| 03/08/2022 | -0.2716% | 2112.581100 | 2106.851300 | -5.729800 |
| 02/08/2022 | +0.1404% | 2109.616400 | 2112.581100 | +2.964700 |
| 01/08/2022 | +0.1907% | 2105.596300 | 2109.616400 | +4.020100 |
| 29/07/2022 | +0.1617% | 2102.193900 | 2105.596300 | +3.402400 |
| 28/07/2022 | +0.2325% | 2097.312900 | 2102.193900 | +4.881000 |
| 27/07/2022 | -0.2596% | 2102.764300 | 2097.312900 | -5.451400 |
| 26/07/2022 | -0.0083% | 2102.939000 | 2102.764300 | -0.174700 |
| 25/07/2022 | +0.1424% | 2099.947000 | 2102.939000 | +2.992000 |
| 22/07/2022 | -0.0067% | 2100.087200 | 2099.947000 | -0.140200 |
| 21/07/2022 | -0.1130% | 2102.462500 | 2100.087200 | -2.375300 |
| 20/07/2022 | +0.0419% | 2101.582300 | 2102.462500 | +0.880200 |
| 19/07/2022 | +0.1229% | 2099.001500 | 2101.582300 | +2.580800 |
| 18/07/2022 | +0.5889% | 2086.676500 | 2099.001500 | +12.325000 |
| 15/07/2022 | +0.2044% | 2082.415500 | 2086.676500 | +4.261000 |
| 14/07/2022 | -0.0973% | 2084.442900 | 2082.415500 | -2.027400 |
| 13/07/2022 | +0.0715% | 2082.953800 | 2084.442900 | +1.489100 |
| 12/07/2022 | -0.2171% | 2087.480200 | 2082.953800 | -4.526400 |
| 11/07/2022 | +0.1436% | 2084.485000 | 2087.480200 | +2.995200 |
| 08/07/2022 | -0.3282% | 2091.336700 | 2084.485000 | -6.851700 |
| 07/07/2022 | -0.0396% | 2092.165400 | 2091.336700 | -0.828700 |
| 06/07/2022 | +0.0873% | 2090.340000 | 2092.165400 | +1.825400 |
| 05/07/2022 | +0.4006% | 2081.982600 | 2090.340000 | +8.357400 |
| 04/07/2022 | +0.1056% | 2079.785500 | 2081.982600 | +2.197100 |
| 01/07/2022 | +0.2591% | 2074.404400 | 2079.785500 | +5.381100 |
| 30/06/2022 | +0.3558% | 2067.035900 | 2074.404400 | +7.368500 |
| 29/06/2022 | +0.0556% | 2065.886800 | 2067.035900 | +1.149100 |
| 28/06/2022 | -0.1138% | 2068.240000 | 2065.886800 | -2.353200 |
| 24/06/2022 | -0.0264% | 2068.786000 | 2068.240000 | -0.546000 |
| 23/06/2022 | +0.4143% | 2060.232900 | 2068.786000 | +8.553100 |
| 22/06/2022 | +0.5685% | 2048.554400 | 2060.232900 | +11.678500 |
| 20/06/2022 | +0.3256% | 2041.896000 | 2048.554400 | +6.658400 |
Mostrando 901 -
1000
de 2617 registros