Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0316%
Máximo
1.0897%
Mínimo
-0.5758%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.0428% | 2175.824600 | 2174.894100 | -0.930500 |
| 10/02/2023 | -0.2249% | 2180.723800 | 2175.824600 | -4.899200 |
| 09/02/2023 | -0.0786% | 2182.437600 | 2180.723800 | -1.713800 |
| 08/02/2023 | -0.0383% | 2183.273600 | 2182.437600 | -0.836000 |
| 07/02/2023 | -0.1009% | 2185.477000 | 2183.273600 | -2.203400 |
| 06/02/2023 | -0.4082% | 2194.417200 | 2185.477000 | -8.940200 |
| 03/02/2023 | -0.1364% | 2197.412100 | 2194.417200 | -2.994900 |
| 02/02/2023 | +0.2301% | 2192.362600 | 2197.412100 | +5.049500 |
| 01/02/2023 | -0.0699% | 2193.895500 | 2192.362600 | -1.532900 |
| 31/01/2023 | -0.5674% | 2206.379900 | 2193.895500 | -12.484400 |
| 30/01/2023 | -0.1212% | 2209.055800 | 2206.379900 | -2.675900 |
| 27/01/2023 | +0.0552% | 2207.836200 | 2209.055800 | +1.219600 |
| 26/01/2023 | +0.0626% | 2206.453600 | 2207.836200 | +1.382600 |
| 25/01/2023 | -0.0049% | 2206.561100 | 2206.453600 | -0.107500 |
| 24/01/2023 | +0.0525% | 2205.403200 | 2206.561100 | +1.157900 |
| 23/01/2023 | +0.1919% | 2201.174900 | 2205.403200 | +4.228300 |
| 20/01/2023 | -0.2417% | 2206.501400 | 2201.174900 | -5.326500 |
| 19/01/2023 | -0.1444% | 2209.689900 | 2206.501400 | -3.188500 |
| 18/01/2023 | -0.0804% | 2211.468000 | 2209.689900 | -1.778100 |
| 17/01/2023 | -0.1012% | 2213.706100 | 2211.468000 | -2.238100 |
| 16/01/2023 | -0.1746% | 2217.575700 | 2213.706100 | -3.869600 |
| 13/01/2023 | -0.1357% | 2220.586900 | 2217.575700 | -3.011200 |
| 12/01/2023 | +0.2428% | 2215.202800 | 2220.586900 | +5.384100 |
| 11/01/2023 | +0.3670% | 2207.088200 | 2215.202800 | +8.114600 |
| 10/01/2023 | +0.1044% | 2204.785100 | 2207.088200 | +2.303100 |
| 09/01/2023 | +0.1707% | 2201.025500 | 2204.785100 | +3.759600 |
| 06/01/2023 | -0.0228% | 2201.528200 | 2201.025500 | -0.502700 |
| 05/01/2023 | -0.2155% | 2206.277400 | 2201.528200 | -4.749200 |
| 04/01/2023 | -0.0334% | 2207.014400 | 2206.277400 | -0.737000 |
| 03/01/2023 | +0.0440% | 2206.042900 | 2207.014400 | +0.971500 |
| 30/12/2022 | +0.1456% | 2202.833900 | 2206.042900 | +3.209000 |
| 29/12/2022 | +0.2273% | 2197.833400 | 2202.833900 | +5.000500 |
| 28/12/2022 | +0.2699% | 2191.909200 | 2197.833400 | +5.924200 |
| 27/12/2022 | +0.1051% | 2189.606500 | 2191.909200 | +2.302700 |
| 26/12/2022 | +0.0340% | 2188.861400 | 2189.606500 | +0.745100 |
| 23/12/2022 | -0.0267% | 2189.446200 | 2188.861400 | -0.584800 |
| 22/12/2022 | +0.1967% | 2185.142800 | 2189.446200 | +4.303400 |
| 21/12/2022 | -0.1776% | 2189.026700 | 2185.142800 | -3.883900 |
| 20/12/2022 | -0.1545% | 2192.411000 | 2189.026700 | -3.384300 |
| 19/12/2022 | -0.2538% | 2197.981700 | 2192.411000 | -5.570700 |
| 16/12/2022 | -0.1403% | 2201.066800 | 2197.981700 | -3.085100 |
| 15/12/2022 | +0.0136% | 2200.766500 | 2201.066800 | +0.300300 |
| 14/12/2022 | +0.1008% | 2198.549800 | 2200.766500 | +2.216700 |
| 13/12/2022 | +0.1776% | 2194.648300 | 2198.549800 | +3.901500 |
| 12/12/2022 | -0.1147% | 2197.167400 | 2194.648300 | -2.519100 |
| 09/12/2022 | +0.1279% | 2194.358400 | 2197.167400 | +2.809000 |
| 07/12/2022 | -0.1071% | 2196.709900 | 2194.358400 | -2.351500 |
| 06/12/2022 | -0.2258% | 2201.675100 | 2196.709900 | -4.965200 |
| 05/12/2022 | +0.1451% | 2198.483200 | 2201.675100 | +3.191900 |
| 02/12/2022 | +0.3479% | 2190.847600 | 2198.483200 | +7.635600 |
| 01/12/2022 | +0.3620% | 2182.930500 | 2190.847600 | +7.917100 |
| 30/11/2022 | -0.2523% | 2188.444000 | 2182.930500 | -5.513500 |
| 29/11/2022 | +0.0090% | 2188.246100 | 2188.444000 | +0.197900 |
| 28/11/2022 | +0.0330% | 2187.524000 | 2188.246100 | +0.722100 |
| 25/11/2022 | -0.0170% | 2187.895900 | 2187.524000 | -0.371900 |
| 24/11/2022 | +0.1011% | 2185.685100 | 2187.895900 | +2.210800 |
| 23/11/2022 | -0.2057% | 2190.184900 | 2185.685100 | -4.499800 |
| 22/11/2022 | +0.1653% | 2186.566600 | 2190.184900 | +3.618300 |
| 21/11/2022 | +0.3155% | 2179.679500 | 2186.566600 | +6.887100 |
| 18/11/2022 | -0.1234% | 2182.371100 | 2179.679500 | -2.691600 |
| 17/11/2022 | -0.4533% | 2192.287000 | 2182.371100 | -9.915900 |
| 16/11/2022 | +0.3006% | 2185.707300 | 2192.287000 | +6.579700 |
| 15/11/2022 | +0.9550% | 2164.933600 | 2185.707300 | +20.773700 |
| 14/11/2022 | +0.5454% | 2153.158900 | 2164.933600 | +11.774700 |
| 11/11/2022 | +0.2706% | 2147.341200 | 2153.158900 | +5.817700 |
| 10/11/2022 | +0.7984% | 2130.264600 | 2147.341200 | +17.076600 |
| 09/11/2022 | +1.0897% | 2107.177700 | 2130.264600 | +23.086900 |
| 08/11/2022 | +0.6453% | 2093.623500 | 2107.177700 | +13.554200 |
| 07/11/2022 | +0.3430% | 2086.453800 | 2093.623500 | +7.169700 |
| 04/11/2022 | +0.2016% | 2082.252300 | 2086.453800 | +4.201500 |
| 03/11/2022 | +0.0408% | 2081.403300 | 2082.252300 | +0.849000 |
| 02/11/2022 | +0.1165% | 2078.980300 | 2081.403300 | +2.423000 |
| 28/10/2022 | -0.0010% | 2079.000400 | 2078.980300 | -0.020100 |
| 27/10/2022 | +0.1643% | 2075.586900 | 2079.000400 | +3.413500 |
| 26/10/2022 | +0.2312% | 2070.794600 | 2075.586900 | +4.792300 |
| 25/10/2022 | +0.1163% | 2068.387600 | 2070.794600 | +2.407000 |
| 24/10/2022 | +0.1365% | 2065.566200 | 2068.387600 | +2.821400 |
| 21/10/2022 | +0.0759% | 2063.999000 | 2065.566200 | +1.567200 |
| 20/10/2022 | -0.1811% | 2067.740400 | 2063.999000 | -3.741400 |
| 19/10/2022 | -0.3375% | 2074.730500 | 2067.740400 | -6.990100 |
| 18/10/2022 | +0.0268% | 2074.174700 | 2074.730500 | +0.555800 |
| 17/10/2022 | +0.3482% | 2066.964500 | 2074.174700 | +7.210200 |
| 14/10/2022 | +0.1429% | 2064.013800 | 2066.964500 | +2.950700 |
| 13/10/2022 | +0.2956% | 2057.921000 | 2064.013800 | +6.092800 |
| 12/10/2022 | +0.2929% | 2051.902600 | 2057.921000 | +6.018400 |
| 11/10/2022 | +0.3381% | 2044.976200 | 2051.902600 | +6.926400 |
| 07/10/2022 | +0.1568% | 2041.771900 | 2044.976200 | +3.204300 |
| 06/10/2022 | -0.3671% | 2049.280700 | 2041.771900 | -7.508800 |
| 05/10/2022 | -0.4417% | 2058.352100 | 2049.280700 | -9.071400 |
| 04/10/2022 | -0.2610% | 2063.731400 | 2058.352100 | -5.379300 |
| 03/10/2022 | +0.0662% | 2062.365300 | 2063.731400 | +1.366100 |
| 30/09/2022 | +0.1379% | 2059.522600 | 2062.365300 | +2.842700 |
| 29/09/2022 | -0.1925% | 2063.490600 | 2059.522600 | -3.968000 |
| 28/09/2022 | -0.4133% | 2072.037100 | 2063.490600 | -8.546500 |
| 27/09/2022 | -0.4570% | 2081.528100 | 2072.037100 | -9.491000 |
| 26/09/2022 | -0.4585% | 2091.093900 | 2081.528100 | -9.565800 |
| 23/09/2022 | -0.2111% | 2095.512500 | 2091.093900 | -4.418600 |
| 22/09/2022 | -0.5758% | 2107.613200 | 2095.512500 | -12.100700 |
| 21/09/2022 | -0.1729% | 2111.261000 | 2107.613200 | -3.647800 |
| 20/09/2022 | +0.1918% | 2107.215200 | 2111.261000 | +4.045800 |
Mostrando 901 -
1000
de 2678 registros