Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
-0.0096%
Máximo
0.4176%
Mínimo
-0.4913%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.3002% | 2049.912000 | 2043.768400 | -6.143600 |
| 09/04/2021 | -0.1462% | 2052.911000 | 2049.912000 | -2.999000 |
| 08/04/2021 | +0.0356% | 2052.179900 | 2052.911000 | +0.731100 |
| 07/04/2021 | -0.0664% | 2053.542200 | 2052.179900 | -1.362300 |
| 06/04/2021 | +0.3246% | 2046.887900 | 2053.542200 | +6.654300 |
| 05/04/2021 | +0.3296% | 2040.151800 | 2046.887900 | +6.736100 |
| 01/04/2021 | -0.0442% | 2041.052900 | 2040.151800 | -0.901100 |
| 31/03/2021 | +0.0126% | 2040.795000 | 2041.052900 | +0.257900 |
| 30/03/2021 | -0.1734% | 2044.337700 | 2040.795000 | -3.542700 |
| 29/03/2021 | -0.1952% | 2048.332100 | 2044.337700 | -3.994400 |
| 26/03/2021 | -0.4619% | 2057.814700 | 2048.332100 | -9.482600 |
| 25/03/2021 | -0.4626% | 2067.355900 | 2057.814700 | -9.541200 |
| 24/03/2021 | -0.0087% | 2067.535000 | 2067.355900 | -0.179100 |
| 23/03/2021 | +0.0012% | 2067.510500 | 2067.535000 | +0.024500 |
| 22/03/2021 | -0.1035% | 2069.652000 | 2067.510500 | -2.141500 |
| 19/03/2021 | -0.0901% | 2071.517100 | 2069.652000 | -1.865100 |
| 18/03/2021 | -0.4294% | 2080.432100 | 2071.517100 | -8.915000 |
| 17/03/2021 | -0.1048% | 2082.614300 | 2080.432100 | -2.182200 |
| 16/03/2021 | -0.0022% | 2082.659100 | 2082.614300 | -0.044800 |
| 15/03/2021 | -0.1339% | 2085.449700 | 2082.659100 | -2.790600 |
| 12/03/2021 | -0.2670% | 2091.024600 | 2085.449700 | -5.574900 |
| 11/03/2021 | +0.0826% | 2089.298600 | 2091.024600 | +1.726000 |
| 10/03/2021 | +0.0715% | 2087.805100 | 2089.298600 | +1.493500 |
| 09/03/2021 | +0.0574% | 2086.607300 | 2087.805100 | +1.197800 |
| 08/03/2021 | -0.1773% | 2090.310400 | 2086.607300 | -3.703100 |
| 05/03/2021 | -0.4006% | 2098.700500 | 2090.310400 | -8.390100 |
| 04/03/2021 | -0.1653% | 2102.173500 | 2098.700500 | -3.473000 |
| 03/03/2021 | -0.1525% | 2105.382600 | 2102.173500 | -3.209100 |
| 02/03/2021 | +0.2540% | 2100.041900 | 2105.382600 | +5.340700 |
| 01/03/2021 | +0.4176% | 2091.290300 | 2100.041900 | +8.751600 |
| 26/02/2021 | +0.1837% | 2087.451600 | 2091.290300 | +3.838700 |
| 25/02/2021 | -0.4913% | 2097.732800 | 2087.451600 | -10.281200 |
| 24/02/2021 | -0.3874% | 2105.874500 | 2097.732800 | -8.141700 |
| 23/02/2021 | -0.3658% | 2113.591000 | 2105.874500 | -7.716500 |
| 22/02/2021 | -0.4389% | 2122.887800 | 2113.591000 | -9.296800 |
| 19/02/2021 | -0.3826% | 2131.025300 | 2122.887800 | -8.137500 |
| 18/02/2021 | -0.1625% | 2134.490800 | 2131.025300 | -3.465500 |
| 17/02/2021 | -0.3419% | 2141.801100 | 2134.490800 | -7.310300 |
| 16/02/2021 | -0.3106% | 2148.464600 | 2141.801100 | -6.663500 |
| 15/02/2021 | +0.1624% | 2144.978400 | 2148.464600 | +3.486200 |
| 12/02/2021 | +0.0938% | 2142.966300 | 2144.978400 | +2.012100 |
| 11/02/2021 | +0.2148% | 2138.368900 | 2142.966300 | +4.597400 |
| 10/02/2021 | +0.1877% | 2134.359400 | 2138.368900 | +4.009500 |
| 09/02/2021 | +0.1604% | 2130.939600 | 2134.359400 | +3.419800 |
| 08/02/2021 | +0.2784% | 2125.014900 | 2130.939600 | +5.924700 |
| 05/02/2021 | +0.1151% | 2122.570200 | 2125.014900 | +2.444700 |
| 04/02/2021 | +0.2650% | 2116.952000 | 2122.570200 | +5.618200 |
| 03/02/2021 | +0.0564% | 2115.757900 | 2116.952000 | +1.194100 |
| 02/02/2021 | +0.0550% | 2114.595500 | 2115.757900 | +1.162400 |
| 01/02/2021 | +0.0701% | 2113.113500 | 2114.595500 | +1.482000 |
| 29/01/2021 | +0.0142% | 2112.812700 | 2113.113500 | +0.300800 |
| 28/01/2021 | +0.1081% | 2110.529700 | 2112.812700 | +2.283000 |
| 27/01/2021 | +0.0773% | 2108.898000 | 2110.529700 | +1.631700 |
| 26/01/2021 | +0.0681% | 2107.462100 | 2108.898000 | +1.435900 |
| 25/01/2021 | +0.1470% | 2104.366200 | 2107.462100 | +3.095900 |
| 22/01/2021 | +0.2356% | 2099.413300 | 2104.366200 | +4.952900 |
| 21/01/2021 | +0.1370% | 2096.538500 | 2099.413300 | +2.874800 |
| 20/01/2021 | +0.1387% | 2093.632400 | 2096.538500 | +2.906100 |
| 19/01/2021 | +0.1877% | 2089.706900 | 2093.632400 | +3.925500 |
| 18/01/2021 | +0.0342% | 2088.992500 | 2089.706900 | +0.714400 |
| 15/01/2021 | +0.0930% | 2087.050500 | 2088.992500 | +1.942000 |
| 14/01/2021 | -0.0067% | 2087.190900 | 2087.050500 | -0.140400 |
| 13/01/2021 | +0.1355% | 2084.365000 | 2087.190900 | +2.825900 |
| 12/01/2021 | +0.0459% | 2083.409200 | 2084.365000 | +0.955800 |
| 11/01/2021 | -0.1184% | 2085.876600 | 2083.409200 | -2.467400 |
| 08/01/2021 | +0.1763% | 2082.202400 | 2085.876600 | +3.674200 |
| 07/01/2021 | -0.0645% | 2083.545100 | 2082.202400 | -1.342700 |
| 06/01/2021 | +0.1461% | 2080.502500 | 2083.545100 | +3.042600 |
| 05/01/2021 | +0.0476% | 2079.513300 | 2080.502500 | +0.989200 |
| 04/01/2021 | +0.2301% | 2074.733200 | 2079.513300 | +4.780100 |
| 31/12/2020 | -0.0048% | 2074.833400 | 2074.733200 | -0.100200 |
| 30/12/2020 | +0.1467% | 2071.791100 | 2074.833400 | +3.042300 |
| 29/12/2020 | +0.0144% | 2071.493600 | 2071.791100 | +0.297500 |
| 28/12/2020 | +0.0739% | 2069.963400 | 2071.493600 | +1.530200 |
| 24/12/2020 | +0.0008% | 2069.947000 | 2069.963400 | +0.016400 |
| 23/12/2020 | -0.1021% | 2072.061300 | 2069.947000 | -2.114300 |
| 22/12/2020 | +0.0305% | 2071.428900 | 2072.061300 | +0.632400 |
| 21/12/2020 | +0.0515% | 2070.362900 | 2071.428900 | +1.066000 |
| 18/12/2020 | +0.0681% | 2068.953600 | 2070.362900 | +1.409300 |
| 17/12/2020 | +0.1669% | 2065.502400 | 2068.953600 | +3.451200 |
| 16/12/2020 | +0.2714% | 2059.904100 | 2065.502400 | +5.598300 |
| 15/12/2020 | +0.0629% | 2058.608200 | 2059.904100 | +1.295900 |
| 14/12/2020 | +0.0968% | 2056.616400 | 2058.608200 | +1.991800 |
| 11/12/2020 | +0.0334% | 2055.930200 | 2056.616400 | +0.686200 |
| 10/12/2020 | +0.1079% | 2053.712900 | 2055.930200 | +2.217300 |
| 09/12/2020 | -0.1514% | 2056.824500 | 2053.712900 | -3.111600 |
| 07/12/2020 | -0.1633% | 2060.185600 | 2056.824500 | -3.361100 |
| 04/12/2020 | +0.0599% | 2058.951400 | 2060.185600 | +1.234200 |
| 03/12/2020 | -0.0067% | 2059.089300 | 2058.951400 | -0.137900 |
| 02/12/2020 | -0.0552% | 2060.227200 | 2059.089300 | -1.137900 |
| 01/12/2020 | +0.0157% | 2059.904100 | 2060.227200 | +0.323100 |
| 30/11/2020 | -0.0962% | 2061.885800 | 2059.904100 | -1.981700 |
| 27/11/2020 | -0.0097% | 2062.085400 | 2061.885800 | -0.199600 |
| 26/11/2020 | -0.0526% | 2063.171200 | 2062.085400 | -1.085800 |
| 25/11/2020 | -0.1050% | 2065.338800 | 2063.171200 | -2.167600 |
| 24/11/2020 | +0.0207% | 2064.911800 | 2065.338800 | +0.427000 |
| 23/11/2020 | +0.0378% | 2064.131300 | 2064.911800 | +0.780500 |
| 20/11/2020 | +0.1208% | 2061.639500 | 2064.131300 | +2.491800 |
| 19/11/2020 | -0.0695% | 2063.073400 | 2061.639500 | -1.433900 |
| 18/11/2020 | -0.0229% | 2063.545800 | 2063.073400 | -0.472400 |
Mostrando 1301 -
1400
de 2617 registros