Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
-0.1396%
Máximo
0.4954%
Mínimo
-0.8140%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.3760% 1861.449200 1868.461800 +7.012600
08/07/2021 +0.3529% 1854.892500 1861.449200 +6.556700
07/07/2021 -0.1640% 1857.936600 1854.892500 -3.044100
06/07/2021 -0.2372% 1862.349100 1857.936600 -4.412500
05/07/2021 -0.7607% 1876.569500 1862.349100 -14.220400
02/07/2021 -0.8140% 1891.908000 1876.569500 -15.338500
01/07/2021 -0.4223% 1899.915200 1891.908000 -8.007200
30/06/2021 -0.3537% 1906.646900 1899.915200 -6.731700
29/06/2021 -0.3649% 1913.617500 1906.646900 -6.970600
25/06/2021 -0.3921% 1921.136000 1913.617500 -7.518500
24/06/2021 -0.2480% 1925.905400 1921.136000 -4.769400
23/06/2021 -0.2015% 1929.789700 1925.905400 -3.884300
22/06/2021 -0.1119% 1931.950200 1929.789700 -2.160500
18/06/2021 -0.0856% 1933.605300 1931.950200 -1.655100
17/06/2021 -0.0837% 1935.223700 1933.605300 -1.618400
16/06/2021 +0.0188% 1934.859300 1935.223700 +0.364400
15/06/2021 -0.1250% 1937.280300 1934.859300 -2.421000
14/06/2021 +0.1593% 1934.196600 1937.280300 +3.083700
11/06/2021 +0.3251% 1927.918800 1934.196600 +6.277800
10/06/2021 +0.1149% 1925.705800 1927.918800 +2.213000
09/06/2021 -0.0573% 1926.810300 1925.705800 -1.104500
08/06/2021 -0.2294% 1931.235600 1926.810300 -4.425300
07/06/2021 -0.7180% 1945.152000 1931.235600 -13.916400
04/06/2021 -0.5216% 1955.323500 1945.152000 -10.171500
03/06/2021 -0.4855% 1964.838700 1955.323500 -9.515200
02/06/2021 +0.0552% 1963.754600 1964.838700 +1.084100
01/06/2021 +0.1853% 1960.119400 1963.754600 +3.635200
31/05/2021 +0.3376% 1953.512900 1960.119400 +6.606500
28/05/2021 +0.3800% 1946.102700 1953.512900 +7.410200
27/05/2021 +0.1741% 1942.716700 1946.102700 +3.386000
26/05/2021 -0.0022% 1942.760300 1942.716700 -0.043600
25/05/2021 -0.5733% 1953.929500 1942.760300 -11.169200
24/05/2021 -0.7950% 1969.525300 1953.929500 -15.595800
20/05/2021 -0.2383% 1974.224000 1969.525300 -4.698700
19/05/2021 -0.3783% 1981.705900 1974.224000 -7.481900
18/05/2021 -0.2145% 1985.961400 1981.705900 -4.255500
17/05/2021 -0.6349% 1998.610800 1985.961400 -12.649400
14/05/2021 -0.1507% 2001.625100 1998.610800 -3.014300
13/05/2021 -0.0867% 2003.360300 2001.625100 -1.735200
12/05/2021 -0.1402% 2006.170300 2003.360300 -2.810000
11/05/2021 +0.0700% 2004.766400 2006.170300 +1.403900
10/05/2021 +0.0426% 2003.912700 2004.766400 +0.853700
07/05/2021 +0.3073% 1997.764200 2003.912700 +6.148500
06/05/2021 +0.2314% 1993.147700 1997.764200 +4.616500
05/05/2021 +0.4528% 1984.142700 1993.147700 +9.005000
04/05/2021 +0.4954% 1974.338000 1984.142700 +9.804700
03/05/2021 +0.1778% 1970.831200 1974.338000 +3.506800
30/04/2021 -0.2766% 1976.290800 1970.831200 -5.459600
29/04/2021 -0.6585% 1989.347300 1976.290800 -13.056500
28/04/2021 -0.7920% 2005.165000 1989.347300 -15.817700
27/04/2021 -0.6303% 2017.844200 2005.165000 -12.679200
26/04/2021 -0.3621% 2025.163400 2017.844200 -7.319200
23/04/2021 +0.0787% 2023.570000 2025.163400 +1.593400
22/04/2021 -0.2047% 2027.715700 2023.570000 -4.145700
21/04/2021 -0.1821% 2031.411800 2027.715700 -3.696100
20/04/2021 -0.1437% 2034.332100 2031.411800 -2.920300
19/04/2021 -0.0176% 2034.689500 2034.332100 -0.357400
16/04/2021 +0.2163% 2030.293900 2034.689500 +4.395600
15/04/2021 +0.2183% 2025.865800 2030.293900 +4.428100
14/04/2021 -0.4655% 2035.318300 2025.865800 -9.452500
13/04/2021 -0.4143% 2043.768400 2035.318300 -8.450100
12/04/2021 -0.3002% 2049.912000 2043.768400 -6.143600
09/04/2021 -0.1462% 2052.911000 2049.912000 -2.999000
08/04/2021 +0.0356% 2052.179900 2052.911000 +0.731100
07/04/2021 -0.0664% 2053.542200 2052.179900 -1.362300
06/04/2021 +0.3246% 2046.887900 2053.542200 +6.654300
05/04/2021 +0.3296% 2040.151800 2046.887900 +6.736100
01/04/2021 -0.0442% 2041.052900 2040.151800 -0.901100
31/03/2021 +0.0126% 2040.795000 2041.052900 +0.257900
30/03/2021 -0.1734% 2044.337700 2040.795000 -3.542700
29/03/2021 -0.1952% 2048.332100 2044.337700 -3.994400
26/03/2021 -0.4619% 2057.814700 2048.332100 -9.482600
25/03/2021 -0.4626% 2067.355900 2057.814700 -9.541200
24/03/2021 -0.0087% 2067.535000 2067.355900 -0.179100
23/03/2021 +0.0012% 2067.510500 2067.535000 +0.024500
22/03/2021 -0.1035% 2069.652000 2067.510500 -2.141500
19/03/2021 -0.0901% 2071.517100 2069.652000 -1.865100
18/03/2021 -0.4294% 2080.432100 2071.517100 -8.915000
17/03/2021 -0.1048% 2082.614300 2080.432100 -2.182200
16/03/2021 -0.0022% 2082.659100 2082.614300 -0.044800
15/03/2021 -0.1339% 2085.449700 2082.659100 -2.790600
12/03/2021 -0.2670% 2091.024600 2085.449700 -5.574900
11/03/2021 +0.0826% 2089.298600 2091.024600 +1.726000
10/03/2021 +0.0715% 2087.805100 2089.298600 +1.493500
09/03/2021 +0.0574% 2086.607300 2087.805100 +1.197800
08/03/2021 -0.1773% 2090.310400 2086.607300 -3.703100
05/03/2021 -0.4006% 2098.700500 2090.310400 -8.390100
04/03/2021 -0.1653% 2102.173500 2098.700500 -3.473000
03/03/2021 -0.1525% 2105.382600 2102.173500 -3.209100
02/03/2021 +0.2540% 2100.041900 2105.382600 +5.340700
01/03/2021 +0.4176% 2091.290300 2100.041900 +8.751600
26/02/2021 +0.1837% 2087.451600 2091.290300 +3.838700
25/02/2021 -0.4913% 2097.732800 2087.451600 -10.281200
24/02/2021 -0.3874% 2105.874500 2097.732800 -8.141700
23/02/2021 -0.3658% 2113.591000 2105.874500 -7.716500
22/02/2021 -0.4389% 2122.887800 2113.591000 -9.296800
19/02/2021 -0.3826% 2131.025300 2122.887800 -8.137500
18/02/2021 -0.1625% 2134.490800 2131.025300 -3.465500
17/02/2021 -0.3419% 2141.801100 2134.490800 -7.310300
16/02/2021 -0.3106% 2148.464600 2141.801100 -6.663500
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial