Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0187%
Máximo
0.9418%
Mínimo
-1.3584%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.1141% | 2026.937900 | 2029.252300 | +2.314400 |
| 23/06/2020 | +0.0851% | 2025.213600 | 2026.937900 | +1.724300 |
| 22/06/2020 | -0.0529% | 2026.284600 | 2025.213600 | -1.071000 |
| 19/06/2020 | +0.6922% | 2012.306900 | 2026.284600 | +13.977700 |
| 18/06/2020 | +0.5672% | 2000.925300 | 2012.306900 | +11.381600 |
| 17/06/2020 | +0.2967% | 1994.997800 | 2000.925300 | +5.927500 |
| 16/06/2020 | -0.1667% | 1998.326900 | 1994.997800 | -3.329100 |
| 15/06/2020 | +0.0343% | 1997.641400 | 1998.326900 | +0.685500 |
| 12/06/2020 | -0.0971% | 1999.581300 | 1997.641400 | -1.939900 |
| 11/06/2020 | +0.0565% | 1998.452300 | 1999.581300 | +1.129000 |
| 10/06/2020 | +0.3381% | 1991.707200 | 1998.452300 | +6.745100 |
| 09/06/2020 | +0.0515% | 1990.681800 | 1991.707200 | +1.025400 |
| 08/06/2020 | -0.4392% | 1999.443600 | 1990.681800 | -8.761800 |
| 05/06/2020 | -0.5101% | 2009.669400 | 1999.443600 | -10.225800 |
| 04/06/2020 | -0.5062% | 2019.867900 | 2009.669400 | -10.198500 |
| 03/06/2020 | -0.3896% | 2027.751900 | 2019.867900 | -7.884000 |
| 02/06/2020 | +0.0391% | 2026.959300 | 2027.751900 | +0.792600 |
| 01/06/2020 | -0.0383% | 2027.736000 | 2026.959300 | -0.776700 |
| 29/05/2020 | +0.1494% | 2024.708000 | 2027.736000 | +3.028000 |
| 28/05/2020 | +0.5717% | 2013.164800 | 2024.708000 | +11.543200 |
| 27/05/2020 | -0.6352% | 2025.992800 | 2013.164800 | -12.828000 |
| 26/05/2020 | -0.2357% | 2030.773300 | 2025.992800 | -4.780500 |
| 25/05/2020 | +0.1561% | 2027.604900 | 2030.773300 | +3.168400 |
| 22/05/2020 | +0.3793% | 2019.927900 | 2027.604900 | +7.677000 |
| 20/05/2020 | +0.3659% | 2012.550700 | 2019.927900 | +7.377200 |
| 19/05/2020 | +0.4246% | 2004.023500 | 2012.550700 | +8.527200 |
| 18/05/2020 | +0.3698% | 1996.626700 | 2004.023500 | +7.396800 |
| 15/05/2020 | +0.1969% | 1992.698900 | 1996.626700 | +3.927800 |
| 14/05/2020 | -0.0095% | 1992.887800 | 1992.698900 | -0.188900 |
| 13/05/2020 | -0.0057% | 1993.001000 | 1992.887800 | -0.113200 |
| 12/05/2020 | +0.3736% | 1985.569200 | 1993.001000 | +7.431800 |
| 11/05/2020 | +0.3586% | 1978.461500 | 1985.569200 | +7.107700 |
| 08/05/2020 | +0.3037% | 1972.463000 | 1978.461500 | +5.998500 |
| 07/05/2020 | +0.2022% | 1968.478900 | 1972.463000 | +3.984100 |
| 06/05/2020 | +0.1343% | 1965.837600 | 1968.478900 | +2.641300 |
| 05/05/2020 | +0.1583% | 1962.727800 | 1965.837600 | +3.109800 |
| 04/05/2020 | +0.1719% | 1959.356700 | 1962.727800 | +3.371100 |
| 30/04/2020 | -0.1811% | 1962.907400 | 1959.356700 | -3.550700 |
| 29/04/2020 | +0.1564% | 1959.839000 | 1962.907400 | +3.068400 |
| 28/04/2020 | -0.0147% | 1960.127000 | 1959.839000 | -0.288000 |
| 27/04/2020 | +0.4721% | 1950.895600 | 1960.127000 | +9.231400 |
| 24/04/2020 | +0.2416% | 1946.187600 | 1950.895600 | +4.708000 |
| 23/04/2020 | +0.2572% | 1941.189200 | 1946.187600 | +4.998400 |
| 22/04/2020 | +0.0495% | 1940.228200 | 1941.189200 | +0.961000 |
| 21/04/2020 | +0.0320% | 1939.607300 | 1940.228200 | +0.620900 |
| 20/04/2020 | +0.1334% | 1937.021800 | 1939.607300 | +2.585500 |
| 17/04/2020 | +0.2010% | 1933.132900 | 1937.021800 | +3.888900 |
| 16/04/2020 | +0.0569% | 1932.033500 | 1933.132900 | +1.099400 |
| 15/04/2020 | -0.2249% | 1936.384300 | 1932.033500 | -4.350800 |
| 14/04/2020 | +0.2565% | 1931.424700 | 1936.384300 | +4.959600 |
| 13/04/2020 | +0.0583% | 1930.298700 | 1931.424700 | +1.126000 |
| 09/04/2020 | +0.2871% | 1924.764100 | 1930.298700 | +5.534600 |
| 08/04/2020 | +0.3094% | 1918.818500 | 1924.764100 | +5.945600 |
| 07/04/2020 | +0.1441% | 1916.055900 | 1918.818500 | +2.762600 |
| 06/04/2020 | +0.0749% | 1914.620800 | 1916.055900 | +1.435100 |
| 03/04/2020 | -0.3356% | 1921.057800 | 1914.620800 | -6.437000 |
| 02/04/2020 | +0.1031% | 1919.078700 | 1921.057800 | +1.979100 |
| 01/04/2020 | +0.9418% | 1901.089500 | 1919.078700 | +17.989200 |
| 31/03/2020 | -0.0239% | 1901.544500 | 1901.089500 | -0.455000 |
| 30/03/2020 | -0.0207% | 1901.938200 | 1901.544500 | -0.393700 |
| 27/03/2020 | +0.0607% | 1900.784700 | 1901.938200 | +1.153500 |
| 26/03/2020 | +0.2794% | 1895.481700 | 1900.784700 | +5.303000 |
| 25/03/2020 | +0.1799% | 1892.075700 | 1895.481700 | +3.406000 |
| 24/03/2020 | -0.2258% | 1896.353000 | 1892.075700 | -4.277300 |
| 23/03/2020 | -0.6853% | 1909.393400 | 1896.353000 | -13.040400 |
| 20/03/2020 | -0.9145% | 1926.935400 | 1909.393400 | -17.542000 |
| 19/03/2020 | -0.7625% | 1941.684300 | 1926.935400 | -14.748900 |
| 18/03/2020 | -1.3584% | 1968.239400 | 1941.684300 | -26.555100 |
| 17/03/2020 | +0.2300% | 1963.717800 | 1968.239400 | +4.521600 |
| 16/03/2020 | +0.5189% | 1953.553600 | 1963.717800 | +10.164200 |
| 13/03/2020 | -0.3006% | 1959.434900 | 1953.553600 | -5.881300 |
| 12/03/2020 | -0.9833% | 1978.796500 | 1959.434900 | -19.361600 |
| 11/03/2020 | +0.0333% | 1978.138300 | 1978.796500 | +0.658200 |
| 10/03/2020 | -0.1338% | 1980.786200 | 1978.138300 | -2.647900 |
| 09/03/2020 | +0.6318% | 1968.310700 | 1980.786200 | +12.475500 |
| 06/03/2020 | +0.2961% | 1962.490500 | 1968.310700 | +5.820200 |
| 05/03/2020 | +0.3670% | 1955.301400 | 1962.490500 | +7.189100 |
| 04/03/2020 | +0.6807% | 1942.036600 | 1955.301400 | +13.264800 |
| 03/03/2020 | +0.4129% | 1934.033800 | 1942.036600 | +8.002800 |
| 02/03/2020 | +0.0521% | 1933.027000 | 1934.033800 | +1.006800 |
| 28/02/2020 | -0.4910% | 1942.541500 | 1933.027000 | -9.514500 |
| 27/02/2020 | -0.4157% | 1950.634100 | 1942.541500 | -8.092600 |
| 26/02/2020 | -0.1122% | 1952.824800 | 1950.634100 | -2.190700 |
| 25/02/2020 | +0.1336% | 1950.218400 | 1952.824800 | +2.606400 |
| 24/02/2020 | +0.0387% | 1949.463500 | 1950.218400 | +0.754900 |
| 21/02/2020 | -0.7884% | 1964.894200 | 1949.463500 | -15.430700 |
| 20/02/2020 | -0.6730% | 1978.163200 | 1964.894200 | -13.269000 |
| 19/02/2020 | -0.3498% | 1985.094900 | 1978.163200 | -6.931700 |
| 18/02/2020 | -0.2209% | 1989.484400 | 1985.094900 | -4.389500 |
| 17/02/2020 | -0.0020% | 1989.525000 | 1989.484400 | -0.040600 |
| 14/02/2020 | -0.0790% | 1991.096700 | 1989.525000 | -1.571700 |
| 13/02/2020 | -0.0935% | 1992.958700 | 1991.096700 | -1.862000 |
| 12/02/2020 | -0.0435% | 1993.825400 | 1992.958700 | -0.866700 |
| 11/02/2020 | -0.1374% | 1996.566200 | 1993.825400 | -2.740800 |
| 10/02/2020 | -0.0443% | 1997.450700 | 1996.566200 | -0.884500 |
| 07/02/2020 | +0.2801% | 1991.863700 | 1997.450700 | +5.587000 |
| 06/02/2020 | -0.0429% | 1992.717400 | 1991.863700 | -0.853700 |
| 05/02/2020 | -0.0188% | 1993.092400 | 1992.717400 | -0.375000 |
| 04/02/2020 | -0.0086% | 1993.264000 | 1993.092400 | -0.171600 |
| 03/02/2020 | +0.0832% | 1991.606800 | 1993.264000 | +1.657200 |
Mostrando 1501 -
1600
de 2617 registros