Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0523%
Máximo
2.6912%
Mínimo
-5.7152%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.2258% 1896.353000 1892.075700 -4.277300
23/03/2020 -0.6853% 1909.393400 1896.353000 -13.040400
20/03/2020 -0.9145% 1926.935400 1909.393400 -17.542000
19/03/2020 -0.7625% 1941.684300 1926.935400 -14.748900
18/03/2020 -1.3584% 1968.239400 1941.684300 -26.555100
17/03/2020 +0.2300% 1963.717800 1968.239400 +4.521600
16/03/2020 +0.5189% 1953.553600 1963.717800 +10.164200
13/03/2020 -0.3006% 1959.434900 1953.553600 -5.881300
12/03/2020 -0.9833% 1978.796500 1959.434900 -19.361600
11/03/2020 +0.0333% 1978.138300 1978.796500 +0.658200
10/03/2020 -0.1338% 1980.786200 1978.138300 -2.647900
09/03/2020 +0.6318% 1968.310700 1980.786200 +12.475500
06/03/2020 +0.2961% 1962.490500 1968.310700 +5.820200
05/03/2020 +0.3670% 1955.301400 1962.490500 +7.189100
04/03/2020 +0.6807% 1942.036600 1955.301400 +13.264800
03/03/2020 +0.4129% 1934.033800 1942.036600 +8.002800
02/03/2020 +0.0521% 1933.027000 1934.033800 +1.006800
28/02/2020 -0.4910% 1942.541500 1933.027000 -9.514500
27/02/2020 -0.4157% 1950.634100 1942.541500 -8.092600
26/02/2020 -0.1122% 1952.824800 1950.634100 -2.190700
25/02/2020 +0.1336% 1950.218400 1952.824800 +2.606400
24/02/2020 +0.0387% 1949.463500 1950.218400 +0.754900
21/02/2020 -0.7884% 1964.894200 1949.463500 -15.430700
20/02/2020 -0.6730% 1978.163200 1964.894200 -13.269000
19/02/2020 -0.3498% 1985.094900 1978.163200 -6.931700
18/02/2020 -0.2209% 1989.484400 1985.094900 -4.389500
17/02/2020 -0.0020% 1989.525000 1989.484400 -0.040600
14/02/2020 -0.0790% 1991.096700 1989.525000 -1.571700
13/02/2020 -0.0935% 1992.958700 1991.096700 -1.862000
12/02/2020 -0.0435% 1993.825400 1992.958700 -0.866700
11/02/2020 -0.1374% 1996.566200 1993.825400 -2.740800
10/02/2020 -0.0443% 1997.450700 1996.566200 -0.884500
07/02/2020 +0.2801% 1991.863700 1997.450700 +5.587000
06/02/2020 -0.0429% 1992.717400 1991.863700 -0.853700
05/02/2020 -0.0188% 1993.092400 1992.717400 -0.375000
04/02/2020 -0.0086% 1993.264000 1993.092400 -0.171600
03/02/2020 +0.0832% 1991.606800 1993.264000 +1.657200
31/01/2020 -0.0232% 1992.069100 1991.606800 -0.462300
30/01/2020 -0.0118% 1992.304500 1992.069100 -0.235400
29/01/2020 -0.0469% 1993.239200 1992.304500 -0.934700
28/01/2020 +0.0041% 1993.156500 1993.239200 +0.082700
27/01/2020 +0.0826% 1991.511400 1993.156500 +1.645100
24/01/2020 -0.0174% 1991.857000 1991.511400 -0.345600
23/01/2020 -0.1519% 1994.884700 1991.857000 -3.027700
22/01/2020 -0.0043% 1994.971100 1994.884700 -0.086400
21/01/2020 +0.0637% 1993.701600 1994.971100 +1.269500
20/01/2020 +0.1765% 1990.185500 1993.701600 +3.516100
17/01/2020 +0.1689% 1986.827000 1990.185500 +3.358500
16/01/2020 +0.1483% 1983.882700 1986.827000 +2.944300
15/01/2020 +0.1358% 1981.190300 1983.882700 +2.692400
14/01/2020 +0.1186% 1978.842900 1981.190300 +2.347400
13/01/2020 +0.1030% 1976.806400 1978.842900 +2.036500
10/01/2020 -0.1643% 1980.056700 1976.806400 -3.250300
09/01/2020 -0.0758% 1981.558100 1980.056700 -1.501400
08/01/2020 -0.0045% 1981.646700 1981.558100 -0.088600
07/01/2020 +0.0356% 1980.940900 1981.646700 +0.705800
06/01/2020 +0.0401% 1980.146100 1980.940900 +0.794800
03/01/2020 +0.1411% 1977.354400 1980.146100 +2.791700
02/01/2020 +0.1677% 1974.041800 1977.354400 +3.312600
31/12/2019 +0.0034% 1973.975500 1974.041800 +0.066300
30/12/2019 +0.1185% 1971.637200 1973.975500 +2.338300
27/12/2019 +0.1685% 1968.317200 1971.637200 +3.320000
26/12/2019 +0.2495% 1963.412200 1968.317200 +4.905000
24/12/2019 -0.0300% 1964.000800 1963.412200 -0.588600
23/12/2019 -0.0709% 1965.392900 1964.000800 -1.392100
20/12/2019 -0.0317% 1966.016700 1965.392900 -0.623800
19/12/2019 +0.0623% 1964.791600 1966.016700 +1.225100
18/12/2019 +0.2245% 1960.385700 1964.791600 +4.405900
17/12/2019 +0.8765% 1943.278000 1960.385700 +17.107700
16/12/2019 +0.3812% 1935.884900 1943.278000 +7.393100
13/12/2019 +0.3232% 1929.637900 1935.884900 +6.247000
12/12/2019 +0.4076% 1921.788700 1929.637900 +7.849200
11/12/2019 +0.2862% 1916.297300 1921.788700 +5.491400
10/12/2019 -0.0637% 1917.518800 1916.297300 -1.221500
09/12/2019 +0.0156% 1917.220000 1917.518800 +0.298800
06/12/2019 +0.1593% 1914.168100 1917.220000 +3.051900
05/12/2019 -0.1540% 1917.117900 1914.168100 -2.949800
04/12/2019 -0.1771% 1920.516300 1917.117900 -3.398400
03/12/2019 -0.2442% 1925.211800 1920.516300 -4.695500
02/12/2019 -0.3212% 1931.406200 1925.211800 -6.194400
29/11/2019 +0.0979% 1929.515400 1931.406200 +1.890800
28/11/2019 -0.0924% 1931.299600 1929.515400 -1.784200
27/11/2019 +0.0124% 1931.060200 1931.299600 +0.239400
26/11/2019 +0.1314% 1928.524400 1931.060200 +2.535800
25/11/2019 +0.3156% 1922.447500 1928.524400 +6.076900
22/11/2019 -0.1215% 1924.785600 1922.447500 -2.338100
21/11/2019 -0.2461% 1929.529100 1924.785600 -4.743500
20/11/2019 -0.3564% 1936.417500 1929.529100 -6.888400
19/11/2019 +0.2622% 1931.347600 1936.417500 +5.069900
18/11/2019 +1.8775% 1895.424500 1931.347600 +35.923100
15/11/2019 +2.6912% 1845.094900 1895.424500 +50.329600
14/11/2019 -5.7152% 1953.616400 1845.094900 -108.521500
13/11/2019 -1.3113% 1979.402400 1953.616400 -25.786000
12/11/2019 -0.6678% 1992.666000 1979.402400 -13.263600
11/11/2019 +0.1151% 1990.374700 1992.666000 +2.291300
08/11/2019 +0.4876% 1980.694000 1990.374700 +9.680700
07/11/2019 +0.0764% 1979.182000 1980.694000 +1.512000
06/11/2019 +0.0310% 1978.569400 1979.182000 +0.612600
05/11/2019 -0.3597% 1985.698900 1978.569400 -7.129500
04/11/2019 -0.3973% 1993.602900 1985.698900 -7.904000
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial