Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0236%
Máximo
0.1730%
Mínimo
-0.1685%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0843% 1816.722800 1818.254700 +1.531900
10/08/2018 +0.0714% 1815.426600 1816.722800 +1.296200
09/08/2018 +0.0626% 1814.290900 1815.426600 +1.135700
08/08/2018 +0.0965% 1812.540500 1814.290900 +1.750400
07/08/2018 +0.0652% 1811.359600 1812.540500 +1.180900
06/08/2018 +0.0505% 1810.445800 1811.359600 +0.913800
03/08/2018 -0.0107% 1810.639500 1810.445800 -0.193700
02/08/2018 +0.0344% 1810.016500 1810.639500 +0.623000
01/08/2018 +0.0399% 1809.293800 1810.016500 +0.722700
31/07/2018 +0.0374% 1808.617600 1809.293800 +0.676200
30/07/2018 +0.0371% 1807.946900 1808.617600 +0.670700
27/07/2018 +0.0243% 1807.506900 1807.946900 +0.440000
26/07/2018 +0.0188% 1807.167800 1807.506900 +0.339100
25/07/2018 +0.0065% 1807.050400 1807.167800 +0.117400
24/07/2018 +0.0095% 1806.879100 1807.050400 +0.171300
23/07/2018 +0.0690% 1805.632300 1806.879100 +1.246800
20/07/2018 +0.0200% 1805.271100 1805.632300 +0.361200
19/07/2018 +0.0724% 1803.965000 1805.271100 +1.306100
18/07/2018 +0.0358% 1803.319800 1803.965000 +0.645200
17/07/2018 +0.0071% 1803.191400 1803.319800 +0.128400
13/07/2018 +0.0157% 1802.909000 1803.191400 +0.282400
12/07/2018 -0.0073% 1803.041400 1802.909000 -0.132400
11/07/2018 +0.0283% 1802.532000 1803.041400 +0.509400
10/07/2018 +0.0121% 1802.313800 1802.532000 +0.218200
09/07/2018 +0.0276% 1801.816900 1802.313800 +0.496900
06/07/2018 -0.0148% 1802.083500 1801.816900 -0.266600
05/07/2018 +0.0367% 1801.422300 1802.083500 +0.661200
04/07/2018 +0.0314% 1800.857200 1801.422300 +0.565100
03/07/2018 +0.0661% 1799.667300 1800.857200 +1.189900
29/06/2018 -0.0346% 1800.289400 1799.667300 -0.622100
28/06/2018 +0.0044% 1800.209400 1800.289400 +0.080000
27/06/2018 -0.0321% 1800.788000 1800.209400 -0.578600
26/06/2018 +0.0022% 1800.747500 1800.788000 +0.040500
25/06/2018 +0.0380% 1800.063900 1800.747500 +0.683600
22/06/2018 -0.0129% 1800.296600 1800.063900 -0.232700
21/06/2018 +0.0159% 1800.009700 1800.296600 +0.286900
20/06/2018 -0.0212% 1800.390600 1800.009700 -0.380900
19/06/2018 +0.0579% 1799.349100 1800.390600 +1.041500
18/06/2018 +0.0353% 1798.713500 1799.349100 +0.635600
15/06/2018 +0.0579% 1797.672200 1798.713500 +1.041300
14/06/2018 -0.0028% 1797.722200 1797.672200 -0.050000
13/06/2018 +0.0130% 1797.487700 1797.722200 +0.234500
12/06/2018 +0.0230% 1797.074800 1797.487700 +0.412900
11/06/2018 +0.0229% 1796.664000 1797.074800 +0.410800
08/06/2018 +0.1049% 1794.780800 1796.664000 +1.883200
07/06/2018 +0.0270% 1794.296800 1794.780800 +0.484000
06/06/2018 -0.0073% 1794.427700 1794.296800 -0.130900
05/06/2018 +0.0448% 1793.623100 1794.427700 +0.804600
04/06/2018 +0.0780% 1792.225400 1793.623100 +1.397700
01/06/2018 +0.0457% 1791.407300 1792.225400 +0.818100
31/05/2018 +0.0067% 1791.287300 1791.407300 +0.120000
30/05/2018 +0.0222% 1790.889200 1791.287300 +0.398100
29/05/2018 +0.0494% 1790.004500 1790.889200 +0.884700
28/05/2018 +0.0200% 1789.645900 1790.004500 +0.358600
25/05/2018 +0.0711% 1788.373800 1789.645900 +1.272100
24/05/2018 +0.0486% 1787.505700 1788.373800 +0.868100
23/05/2018 +0.0381% 1786.825200 1787.505700 +0.680500
22/05/2018 +0.0349% 1786.202300 1786.825200 +0.622900
18/05/2018 -0.0540% 1787.167400 1786.202300 -0.965100
17/05/2018 +0.0936% 1785.496000 1787.167400 +1.671400
16/05/2018 +0.0921% 1783.853200 1785.496000 +1.642800
15/05/2018 -0.0465% 1784.682800 1783.853200 -0.829600
14/05/2018 +0.0773% 1783.303600 1784.682800 +1.379200
11/05/2018 +0.0594% 1782.244200 1783.303600 +1.059400
10/05/2018 -0.0284% 1782.750600 1782.244200 -0.506400
09/05/2018 -0.1030% 1784.588400 1782.750600 -1.837800
08/05/2018 +0.1730% 1781.503500 1784.588400 +3.084900
07/05/2018 -0.0423% 1782.257400 1781.503500 -0.753900
04/05/2018 +0.0466% 1781.427000 1782.257400 +0.830400
03/05/2018 +0.0710% 1780.162700 1781.427000 +1.264300
02/05/2018 +0.0748% 1778.832500 1780.162700 +1.330200
30/04/2018 +0.0704% 1777.581100 1778.832500 +1.251400
27/04/2018 +0.0640% 1776.444200 1777.581100 +1.136900
26/04/2018 +0.0136% 1776.203500 1776.444200 +0.240700
25/04/2018 -0.1685% 1779.198900 1776.203500 -2.995400
24/04/2018 -0.0881% 1780.766400 1779.198900 -1.567500
23/04/2018 -0.0084% 1780.916000 1780.766400 -0.149600
20/04/2018 -0.0379% 1781.591400 1780.916000 -0.675400
19/04/2018 +0.0341% 1780.984600 1781.591400 +0.606800
18/04/2018 +0.0165% 1780.690000 1780.984600 +0.294600
17/04/2018 +0.0364% 1780.041900 1780.690000 +0.648100
16/04/2018 -0.0215% 1780.424200 1780.041900 -0.382300
13/04/2018 -0.0538% 1781.381800 1780.424200 -0.957600
12/04/2018 +0.0184% 1781.054000 1781.381800 +0.327800
11/04/2018 +0.0353% 1780.425400 1781.054000 +0.628600
10/04/2018 +0.0458% 1779.610400 1780.425400 +0.815000
09/04/2018 +0.0334% 1779.015900 1779.610400 +0.594500
06/04/2018 -0.0966% 1780.735300 1779.015900 -1.719400
05/04/2018 +0.0482% 1779.876600 1780.735300 +0.858700
04/04/2018 +0.0439% 1779.096000 1779.876600 +0.780600
03/04/2018 +0.0373% 1778.433100 1779.096000 +0.662900
02/04/2018 +0.0349% 1777.812300 1778.433100 +0.620800
29/03/2018 -0.0064% 1777.926400 1777.812300 -0.114100
28/03/2018 +0.0378% 1777.254700 1777.926400 +0.671700
27/03/2018 +0.0229% 1776.848400 1777.254700 +0.406300
26/03/2018 +0.0549% 1775.872700 1776.848400 +0.975700
23/03/2018 +0.0541% 1774.911900 1775.872700 +0.960800
22/03/2018 +0.0076% 1774.777100 1774.911900 +0.134800
21/03/2018 -0.0191% 1775.116500 1774.777100 -0.339400
20/03/2018 -0.0373% 1775.778100 1775.116500 -0.661600
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial