Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0074%
Máximo
0.1199%
Mínimo
-0.1624%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0198% 1813.428200 1813.787700 +0.359500
16/11/2018 +0.0131% 1813.191200 1813.428200 +0.237000
15/11/2018 -0.0079% 1813.334000 1813.191200 -0.142800
14/11/2018 -0.0081% 1813.481700 1813.334000 -0.147700
13/11/2018 -0.0209% 1813.860500 1813.481700 -0.378800
12/11/2018 +0.0450% 1813.043800 1813.860500 +0.816700
09/11/2018 -0.0408% 1813.783800 1813.043800 -0.740000
08/11/2018 +0.0501% 1812.875000 1813.783800 +0.908800
07/11/2018 +0.0130% 1812.639000 1812.875000 +0.236000
06/11/2018 +0.0489% 1811.752100 1812.639000 +0.886900
05/11/2018 +0.0991% 1809.957900 1811.752100 +1.794200
31/10/2018 +0.0500% 1809.053000 1809.957900 +0.904900
30/10/2018 -0.0474% 1809.910400 1809.053000 -0.857400
29/10/2018 +0.0215% 1809.521400 1809.910400 +0.389000
26/10/2018 +0.0246% 1809.076000 1809.521400 +0.445400
25/10/2018 -0.0791% 1810.508000 1809.076000 -1.432000
24/10/2018 -0.0280% 1811.014500 1810.508000 -0.506500
23/10/2018 +0.0410% 1810.272000 1811.014500 +0.742500
22/10/2018 +0.0954% 1808.545900 1810.272000 +1.726100
19/10/2018 +0.0674% 1807.326600 1808.545900 +1.219300
18/10/2018 +0.0101% 1807.144800 1807.326600 +0.181800
17/10/2018 -0.0854% 1808.689600 1807.144800 -1.544800
16/10/2018 -0.1044% 1810.578300 1808.689600 -1.888700
12/10/2018 -0.1555% 1813.395300 1810.578300 -2.817000
11/10/2018 -0.1297% 1815.748700 1813.395300 -2.353400
10/10/2018 -0.0721% 1817.058800 1815.748700 -1.310100
09/10/2018 -0.1022% 1818.916000 1817.058800 -1.857200
08/10/2018 -0.0376% 1819.600700 1818.916000 -0.684700
05/10/2018 -0.0531% 1820.567200 1819.600700 -0.966500
04/10/2018 -0.0937% 1822.273400 1820.567200 -1.706200
03/10/2018 -0.0207% 1822.650500 1822.273400 -0.377100
02/10/2018 +0.0795% 1821.202400 1822.650500 +1.448100
01/10/2018 +0.1199% 1819.020800 1821.202400 +2.181600
28/09/2018 +0.0818% 1817.533400 1819.020800 +1.487400
27/09/2018 -0.0641% 1818.699100 1817.533400 -1.165700
26/09/2018 -0.1624% 1821.655800 1818.699100 -2.956700
25/09/2018 -0.0333% 1822.263100 1821.655800 -0.607300
24/09/2018 -0.0073% 1822.395900 1822.263100 -0.132800
21/09/2018 +0.0129% 1822.160600 1822.395900 +0.235300
20/09/2018 +0.0497% 1821.255200 1822.160600 +0.905400
14/09/2018 +0.0192% 1820.905100 1821.255200 +0.350100
13/09/2018 +0.0441% 1820.101500 1820.905100 +0.803600
12/09/2018 +0.0378% 1819.412800 1820.101500 +0.688700
11/09/2018 +0.0140% 1819.158600 1819.412800 +0.254200
10/09/2018 -0.0239% 1819.593400 1819.158600 -0.434800
07/09/2018 -0.0543% 1820.582600 1819.593400 -0.989200
06/09/2018 -0.0069% 1820.708500 1820.582600 -0.125900
05/09/2018 -0.0873% 1822.298400 1820.708500 -1.589900
04/09/2018 +0.1151% 1820.202700 1822.298400 +2.095700
03/09/2018 +0.1060% 1818.275100 1820.202700 +1.927600
31/08/2018 +0.0332% 1817.671100 1818.275100 +0.604000
30/08/2018 -0.0510% 1818.598600 1817.671100 -0.927500
29/08/2018 -0.1466% 1821.266100 1818.598600 -2.667500
28/08/2018 -0.1017% 1823.120000 1821.266100 -1.853900
27/08/2018 -0.0159% 1823.409200 1823.120000 -0.289200
24/08/2018 -0.0282% 1823.923900 1823.409200 -0.514700
23/08/2018 +0.0258% 1823.452500 1823.923900 +0.471400
22/08/2018 -0.0161% 1823.746700 1823.452500 -0.294200
21/08/2018 +0.0226% 1823.334500 1823.746700 +0.412200
20/08/2018 +0.1057% 1821.408300 1823.334500 +1.926200
17/08/2018 +0.0743% 1820.056100 1821.408300 +1.352200
16/08/2018 +0.0797% 1818.605500 1820.056100 +1.450600
14/08/2018 +0.0193% 1818.254700 1818.605500 +0.350800
13/08/2018 +0.0843% 1816.722800 1818.254700 +1.531900
10/08/2018 +0.0714% 1815.426600 1816.722800 +1.296200
09/08/2018 +0.0626% 1814.290900 1815.426600 +1.135700
08/08/2018 +0.0965% 1812.540500 1814.290900 +1.750400
07/08/2018 +0.0652% 1811.359600 1812.540500 +1.180900
06/08/2018 +0.0505% 1810.445800 1811.359600 +0.913800
03/08/2018 -0.0107% 1810.639500 1810.445800 -0.193700
02/08/2018 +0.0344% 1810.016500 1810.639500 +0.623000
01/08/2018 +0.0399% 1809.293800 1810.016500 +0.722700
31/07/2018 +0.0374% 1808.617600 1809.293800 +0.676200
30/07/2018 +0.0371% 1807.946900 1808.617600 +0.670700
27/07/2018 +0.0243% 1807.506900 1807.946900 +0.440000
26/07/2018 +0.0188% 1807.167800 1807.506900 +0.339100
25/07/2018 +0.0065% 1807.050400 1807.167800 +0.117400
24/07/2018 +0.0095% 1806.879100 1807.050400 +0.171300
23/07/2018 +0.0690% 1805.632300 1806.879100 +1.246800
20/07/2018 +0.0200% 1805.271100 1805.632300 +0.361200
19/07/2018 +0.0724% 1803.965000 1805.271100 +1.306100
18/07/2018 +0.0358% 1803.319800 1803.965000 +0.645200
17/07/2018 +0.0071% 1803.191400 1803.319800 +0.128400
13/07/2018 +0.0157% 1802.909000 1803.191400 +0.282400
12/07/2018 -0.0073% 1803.041400 1802.909000 -0.132400
11/07/2018 +0.0283% 1802.532000 1803.041400 +0.509400
10/07/2018 +0.0121% 1802.313800 1802.532000 +0.218200
09/07/2018 +0.0276% 1801.816900 1802.313800 +0.496900
06/07/2018 -0.0148% 1802.083500 1801.816900 -0.266600
05/07/2018 +0.0367% 1801.422300 1802.083500 +0.661200
04/07/2018 +0.0314% 1800.857200 1801.422300 +0.565100
03/07/2018 +0.0661% 1799.667300 1800.857200 +1.189900
29/06/2018 -0.0346% 1800.289400 1799.667300 -0.622100
28/06/2018 +0.0044% 1800.209400 1800.289400 +0.080000
27/06/2018 -0.0321% 1800.788000 1800.209400 -0.578600
26/06/2018 +0.0022% 1800.747500 1800.788000 +0.040500
25/06/2018 +0.0380% 1800.063900 1800.747500 +0.683600
22/06/2018 -0.0129% 1800.296600 1800.063900 -0.232700
21/06/2018 +0.0159% 1800.009700 1800.296600 +0.286900
20/06/2018 -0.0212% 1800.390600 1800.009700 -0.380900
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial