Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1330%
Mínimo
-0.1624%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0729% 1841.379300 1842.722700 +1.343400
13/02/2019 -0.0382% 1842.082600 1841.379300 -0.703300
12/02/2019 -0.0426% 1842.867700 1842.082600 -0.785100
11/02/2019 +0.1330% 1840.418500 1842.867700 +2.449200
08/02/2019 -0.0204% 1840.793900 1840.418500 -0.375400
07/02/2019 +0.0193% 1840.438400 1840.793900 +0.355500
06/02/2019 +0.0220% 1840.033400 1840.438400 +0.405000
05/02/2019 +0.0648% 1838.841400 1840.033400 +1.192000
04/02/2019 +0.0793% 1837.384300 1838.841400 +1.457100
01/02/2019 +0.0537% 1836.398600 1837.384300 +0.985700
31/01/2019 +0.1112% 1834.358500 1836.398600 +2.040100
30/01/2019 +0.0557% 1833.337300 1834.358500 +1.021200
29/01/2019 +0.0503% 1832.415900 1833.337300 +0.921400
28/01/2019 +0.0242% 1831.972400 1832.415900 +0.443500
25/01/2019 +0.0584% 1830.902400 1831.972400 +1.070000
24/01/2019 +0.0494% 1829.997600 1830.902400 +0.904800
23/01/2019 +0.0856% 1828.432300 1829.997600 +1.565300
22/01/2019 +0.0195% 1828.075800 1828.432300 +0.356500
21/01/2019 -0.0623% 1829.215800 1828.075800 -1.140000
18/01/2019 -0.0026% 1829.262900 1829.215800 -0.047100
17/01/2019 -0.0340% 1829.885300 1829.262900 -0.622400
16/01/2019 -0.0182% 1830.218900 1829.885300 -0.333600
15/01/2019 +0.0558% 1829.198400 1830.218900 +1.020500
14/01/2019 +0.0666% 1827.980300 1829.198400 +1.218100
11/01/2019 +0.0141% 1827.722500 1827.980300 +0.257800
10/01/2019 -0.0280% 1828.233600 1827.722500 -0.511100
09/01/2019 -0.0097% 1828.411700 1828.233600 -0.178100
08/01/2019 +0.0473% 1827.546900 1828.411700 +0.864800
07/01/2019 -0.0259% 1828.019400 1827.546900 -0.472500
04/01/2019 +0.0668% 1826.798600 1828.019400 +1.220800
03/01/2019 +0.0875% 1825.201400 1826.798600 +1.597200
02/01/2019 +0.1059% 1823.270200 1825.201400 +1.931200
31/12/2018 +0.0121% 1823.049500 1823.270200 +0.220700
28/12/2018 +0.0312% 1822.481700 1823.049500 +0.567800
27/12/2018 +0.0580% 1821.425800 1822.481700 +1.055900
26/12/2018 +0.0564% 1820.397900 1821.425800 +1.027900
24/12/2018 +0.0361% 1819.740400 1820.397900 +0.657500
21/12/2018 +0.0264% 1819.260300 1819.740400 +0.480100
20/12/2018 +0.0446% 1818.448300 1819.260300 +0.812000
19/12/2018 +0.0270% 1817.957900 1818.448300 +0.490400
18/12/2018 +0.0072% 1817.827400 1817.957900 +0.130500
17/12/2018 -0.0258% 1818.296500 1817.827400 -0.469100
14/12/2018 -0.0469% 1819.149000 1818.296500 -0.852500
13/12/2018 +0.0141% 1818.892900 1819.149000 +0.256100
12/12/2018 +0.0003% 1818.887000 1818.892900 +0.005900
11/12/2018 +0.0030% 1818.831800 1818.887000 +0.055200
10/12/2018 +0.0370% 1818.159800 1818.831800 +0.672000
07/12/2018 +0.0252% 1817.700900 1818.159800 +0.458900
06/12/2018 -0.0009% 1817.716400 1817.700900 -0.015500
05/12/2018 +0.0309% 1817.155100 1817.716400 +0.561300
04/12/2018 +0.0235% 1816.728100 1817.155100 +0.427000
03/12/2018 +0.0512% 1815.798300 1816.728100 +0.929800
30/11/2018 +0.0197% 1815.441000 1815.798300 +0.357300
29/11/2018 +0.0508% 1814.519300 1815.441000 +0.921700
28/11/2018 +0.0060% 1814.411000 1814.519300 +0.108300
27/11/2018 +0.0186% 1814.072800 1814.411000 +0.338200
26/11/2018 -0.0005% 1814.082500 1814.072800 -0.009700
23/11/2018 -0.0269% 1814.571100 1814.082500 -0.488600
22/11/2018 -0.0315% 1815.142800 1814.571100 -0.571700
21/11/2018 +0.0283% 1814.630000 1815.142800 +0.512800
20/11/2018 +0.0464% 1813.787700 1814.630000 +0.842300
19/11/2018 +0.0198% 1813.428200 1813.787700 +0.359500
16/11/2018 +0.0131% 1813.191200 1813.428200 +0.237000
15/11/2018 -0.0079% 1813.334000 1813.191200 -0.142800
14/11/2018 -0.0081% 1813.481700 1813.334000 -0.147700
13/11/2018 -0.0209% 1813.860500 1813.481700 -0.378800
12/11/2018 +0.0450% 1813.043800 1813.860500 +0.816700
09/11/2018 -0.0408% 1813.783800 1813.043800 -0.740000
08/11/2018 +0.0501% 1812.875000 1813.783800 +0.908800
07/11/2018 +0.0130% 1812.639000 1812.875000 +0.236000
06/11/2018 +0.0489% 1811.752100 1812.639000 +0.886900
05/11/2018 +0.0991% 1809.957900 1811.752100 +1.794200
31/10/2018 +0.0500% 1809.053000 1809.957900 +0.904900
30/10/2018 -0.0474% 1809.910400 1809.053000 -0.857400
29/10/2018 +0.0215% 1809.521400 1809.910400 +0.389000
26/10/2018 +0.0246% 1809.076000 1809.521400 +0.445400
25/10/2018 -0.0791% 1810.508000 1809.076000 -1.432000
24/10/2018 -0.0280% 1811.014500 1810.508000 -0.506500
23/10/2018 +0.0410% 1810.272000 1811.014500 +0.742500
22/10/2018 +0.0954% 1808.545900 1810.272000 +1.726100
19/10/2018 +0.0674% 1807.326600 1808.545900 +1.219300
18/10/2018 +0.0101% 1807.144800 1807.326600 +0.181800
17/10/2018 -0.0854% 1808.689600 1807.144800 -1.544800
16/10/2018 -0.1044% 1810.578300 1808.689600 -1.888700
12/10/2018 -0.1555% 1813.395300 1810.578300 -2.817000
11/10/2018 -0.1297% 1815.748700 1813.395300 -2.353400
10/10/2018 -0.0721% 1817.058800 1815.748700 -1.310100
09/10/2018 -0.1022% 1818.916000 1817.058800 -1.857200
08/10/2018 -0.0376% 1819.600700 1818.916000 -0.684700
05/10/2018 -0.0531% 1820.567200 1819.600700 -0.966500
04/10/2018 -0.0937% 1822.273400 1820.567200 -1.706200
03/10/2018 -0.0207% 1822.650500 1822.273400 -0.377100
02/10/2018 +0.0795% 1821.202400 1822.650500 +1.448100
01/10/2018 +0.1199% 1819.020800 1821.202400 +2.181600
28/09/2018 +0.0818% 1817.533400 1819.020800 +1.487400
27/09/2018 -0.0641% 1818.699100 1817.533400 -1.165700
26/09/2018 -0.1624% 1821.655800 1818.699100 -2.956700
25/09/2018 -0.0333% 1822.263100 1821.655800 -0.607300
24/09/2018 -0.0073% 1822.395900 1822.263100 -0.132800
21/09/2018 +0.0129% 1822.160600 1822.395900 +0.235300
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial