Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.2203%
Mínimo
-0.1942%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.0084% 1780.916000 1780.766400 -0.149600
20/04/2018 -0.0379% 1781.591400 1780.916000 -0.675400
19/04/2018 +0.0341% 1780.984600 1781.591400 +0.606800
18/04/2018 +0.0165% 1780.690000 1780.984600 +0.294600
17/04/2018 +0.0364% 1780.041900 1780.690000 +0.648100
16/04/2018 -0.0215% 1780.424200 1780.041900 -0.382300
13/04/2018 -0.0538% 1781.381800 1780.424200 -0.957600
12/04/2018 +0.0184% 1781.054000 1781.381800 +0.327800
11/04/2018 +0.0353% 1780.425400 1781.054000 +0.628600
10/04/2018 +0.0458% 1779.610400 1780.425400 +0.815000
09/04/2018 +0.0334% 1779.015900 1779.610400 +0.594500
06/04/2018 -0.0966% 1780.735300 1779.015900 -1.719400
05/04/2018 +0.0482% 1779.876600 1780.735300 +0.858700
04/04/2018 +0.0439% 1779.096000 1779.876600 +0.780600
03/04/2018 +0.0373% 1778.433100 1779.096000 +0.662900
02/04/2018 +0.0349% 1777.812300 1778.433100 +0.620800
29/03/2018 -0.0064% 1777.926400 1777.812300 -0.114100
28/03/2018 +0.0378% 1777.254700 1777.926400 +0.671700
27/03/2018 +0.0229% 1776.848400 1777.254700 +0.406300
26/03/2018 +0.0549% 1775.872700 1776.848400 +0.975700
23/03/2018 +0.0541% 1774.911900 1775.872700 +0.960800
22/03/2018 +0.0076% 1774.777100 1774.911900 +0.134800
21/03/2018 -0.0191% 1775.116500 1774.777100 -0.339400
20/03/2018 -0.0373% 1775.778100 1775.116500 -0.661600
19/03/2018 +0.0516% 1774.862900 1775.778100 +0.915200
16/03/2018 +0.0384% 1774.181500 1774.862900 +0.681400
15/03/2018 +0.0703% 1772.935400 1774.181500 +1.246100
14/03/2018 +0.0407% 1772.214800 1772.935400 +0.720600
13/03/2018 +0.0957% 1770.519200 1772.214800 +1.695600
12/03/2018 +0.1213% 1768.373300 1770.519200 +2.145900
09/03/2018 -0.0777% 1769.747600 1768.373300 -1.374300
08/03/2018 -0.1942% 1773.188000 1769.747600 -3.440400
07/03/2018 -0.0323% 1773.761100 1773.188000 -0.573100
06/03/2018 -0.0234% 1774.175400 1773.761100 -0.414300
05/03/2018 +0.0103% 1773.992100 1774.175400 +0.183300
02/03/2018 +0.0275% 1773.504300 1773.992100 +0.487800
01/03/2018 +0.0299% 1772.974300 1773.504300 +0.530000
28/02/2018 +0.0002% 1772.970400 1772.974300 +0.003900
27/02/2018 -0.0767% 1774.330000 1772.970400 -1.359600
26/02/2018 +0.0111% 1774.132400 1774.330000 +0.197600
23/02/2018 +0.0174% 1773.823400 1774.132400 +0.309000
22/02/2018 +0.0486% 1772.961500 1773.823400 +0.861900
21/02/2018 +0.0545% 1771.994700 1772.961500 +0.966800
20/02/2018 +0.0695% 1770.763000 1771.994700 +1.231700
19/02/2018 +0.0913% 1769.147200 1770.763000 +1.615800
16/02/2018 -0.0384% 1769.826400 1769.147200 -0.679200
15/02/2018 +0.0021% 1769.790000 1769.826400 +0.036400
14/02/2018 +0.0835% 1768.313300 1769.790000 +1.476700
13/02/2018 +0.1133% 1766.311100 1768.313300 +2.002200
12/02/2018 +0.0895% 1764.730100 1766.311100 +1.581000
09/02/2018 +0.0317% 1764.170500 1764.730100 +0.559600
08/02/2018 +0.2203% 1760.287800 1764.170500 +3.882700
07/02/2018 -0.0094% 1760.452700 1760.287800 -0.164900
06/02/2018 +0.0995% 1758.702500 1760.452700 +1.750200
05/02/2018 -0.0007% 1758.715200 1758.702500 -0.012700
02/02/2018 -0.1751% 1761.797700 1758.715200 -3.082500
01/02/2018 -0.0085% 1761.947200 1761.797700 -0.149500
31/01/2018 +0.0164% 1761.658000 1761.947200 +0.289200
30/01/2018 -0.0014% 1761.682400 1761.658000 -0.024400
29/01/2018 -0.0254% 1762.130500 1761.682400 -0.448100
26/01/2018 +0.0341% 1761.529400 1762.130500 +0.601100
25/01/2018 +0.1026% 1759.723700 1761.529400 +1.805700
24/01/2018 +0.1044% 1757.887600 1759.723700 +1.836100
23/01/2018 +0.0749% 1756.571600 1757.887600 +1.316000
22/01/2018 +0.0549% 1755.607800 1756.571600 +0.963800
19/01/2018 +0.0217% 1755.226600 1755.607800 +0.381200
18/01/2018 +0.0254% 1754.781500 1755.226600 +0.445100
17/01/2018 +0.0882% 1753.234600 1754.781500 +1.546900
16/01/2018 +0.0064% 1753.122900 1753.234600 +0.111700
15/01/2018 +0.0389% 1752.440900 1753.122900 +0.682000
12/01/2018 +0.0190% 1752.108700 1752.440900 +0.332200
11/01/2018 +0.0074% 1751.978200 1752.108700 +0.130500
10/01/2018 -0.1041% 1753.803600 1751.978200 -1.825400
09/01/2018 +0.0226% 1753.406700 1753.803600 +0.396900
08/01/2018 +0.0049% 1753.320500 1753.406700 +0.086200
05/01/2018 +0.0664% 1752.155900 1753.320500 +1.164600
04/01/2018 -0.0320% 1752.715900 1752.155900 -0.560000
03/01/2018 +0.0301% 1752.188600 1752.715900 +0.527300
02/01/2018 +0.0375% 1751.531600 1752.188600 +0.657000
29/12/2017 +0.0426% 1750.785500 1751.531600 +0.746100
28/12/2017 +0.0338% 1750.194400 1750.785500 +0.591100
27/12/2017 +0.0714% 1748.945300 1750.194400 +1.249100
26/12/2017 +0.0889% 1747.391500 1748.945300 +1.553800
22/12/2017 +0.0494% 1746.528300 1747.391500 +0.863200
21/12/2017 +0.1252% 1744.343800 1746.528300 +2.184500
20/12/2017 +0.1595% 1741.563100 1744.343800 +2.780700
19/12/2017 +0.1105% 1739.640100 1741.563100 +1.923000
18/12/2017 +0.1558% 1736.931400 1739.640100 +2.708700
15/12/2017 +0.0208% 1736.569800 1736.931400 +0.361600
14/12/2017 +0.0356% 1735.952200 1736.569800 +0.617600
13/12/2017 +0.0126% 1735.734200 1735.952200 +0.218000
12/12/2017 -0.0467% 1736.544400 1735.734200 -0.810200
11/12/2017 -0.0909% 1738.123100 1736.544400 -1.578700
07/12/2017 -0.0616% 1739.194400 1738.123100 -1.071300
06/12/2017 -0.0166% 1739.483700 1739.194400 -0.289300
05/12/2017 -0.0284% 1739.977700 1739.483700 -0.494000
04/12/2017 -0.0011% 1739.996800 1739.977700 -0.019100
01/12/2017 +0.0096% 1739.830200 1739.996800 +0.166600
30/11/2017 +0.0055% 1739.734900 1739.830200 +0.095300
29/11/2017 -0.0157% 1740.007800 1739.734900 -0.272900
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial