Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.2192%
Mínimo
-0.4728%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1044% 1757.887600 1759.723700 +1.836100
23/01/2018 +0.0749% 1756.571600 1757.887600 +1.316000
22/01/2018 +0.0549% 1755.607800 1756.571600 +0.963800
19/01/2018 +0.0217% 1755.226600 1755.607800 +0.381200
18/01/2018 +0.0254% 1754.781500 1755.226600 +0.445100
17/01/2018 +0.0882% 1753.234600 1754.781500 +1.546900
16/01/2018 +0.0064% 1753.122900 1753.234600 +0.111700
15/01/2018 +0.0389% 1752.440900 1753.122900 +0.682000
12/01/2018 +0.0190% 1752.108700 1752.440900 +0.332200
11/01/2018 +0.0074% 1751.978200 1752.108700 +0.130500
10/01/2018 -0.1041% 1753.803600 1751.978200 -1.825400
09/01/2018 +0.0226% 1753.406700 1753.803600 +0.396900
08/01/2018 +0.0049% 1753.320500 1753.406700 +0.086200
05/01/2018 +0.0664% 1752.155900 1753.320500 +1.164600
04/01/2018 -0.0320% 1752.715900 1752.155900 -0.560000
03/01/2018 +0.0301% 1752.188600 1752.715900 +0.527300
02/01/2018 +0.0375% 1751.531600 1752.188600 +0.657000
29/12/2017 +0.0426% 1750.785500 1751.531600 +0.746100
28/12/2017 +0.0338% 1750.194400 1750.785500 +0.591100
27/12/2017 +0.0714% 1748.945300 1750.194400 +1.249100
26/12/2017 +0.0889% 1747.391500 1748.945300 +1.553800
22/12/2017 +0.0494% 1746.528300 1747.391500 +0.863200
21/12/2017 +0.1252% 1744.343800 1746.528300 +2.184500
20/12/2017 +0.1595% 1741.563100 1744.343800 +2.780700
19/12/2017 +0.1105% 1739.640100 1741.563100 +1.923000
18/12/2017 +0.1558% 1736.931400 1739.640100 +2.708700
15/12/2017 +0.0208% 1736.569800 1736.931400 +0.361600
14/12/2017 +0.0356% 1735.952200 1736.569800 +0.617600
13/12/2017 +0.0126% 1735.734200 1735.952200 +0.218000
12/12/2017 -0.0467% 1736.544400 1735.734200 -0.810200
11/12/2017 -0.0909% 1738.123100 1736.544400 -1.578700
07/12/2017 -0.0616% 1739.194400 1738.123100 -1.071300
06/12/2017 -0.0166% 1739.483700 1739.194400 -0.289300
05/12/2017 -0.0284% 1739.977700 1739.483700 -0.494000
04/12/2017 -0.0011% 1739.996800 1739.977700 -0.019100
01/12/2017 +0.0096% 1739.830200 1739.996800 +0.166600
30/11/2017 +0.0055% 1739.734900 1739.830200 +0.095300
29/11/2017 -0.0157% 1740.007800 1739.734900 -0.272900
28/11/2017 -0.0286% 1740.505300 1740.007800 -0.497500
27/11/2017 +0.0511% 1739.616400 1740.505300 +0.888900
24/11/2017 -0.0809% 1741.025000 1739.616400 -1.408600
23/11/2017 -0.1270% 1743.238000 1741.025000 -2.213000
22/11/2017 -0.0970% 1744.929800 1743.238000 -1.691800
21/11/2017 -0.0940% 1746.570300 1744.929800 -1.640500
20/11/2017 +0.0456% 1745.774100 1746.570300 +0.796200
17/11/2017 -0.0451% 1746.560800 1745.774100 -0.786700
16/11/2017 -0.0222% 1746.948600 1746.560800 -0.387800
15/11/2017 +0.0178% 1746.636800 1746.948600 +0.311800
14/11/2017 +0.0335% 1746.051300 1746.636800 +0.585500
13/11/2017 +0.1005% 1744.298200 1746.051300 +1.753100
10/11/2017 +0.0526% 1743.381700 1744.298200 +0.916500
09/11/2017 +0.0362% 1742.751500 1743.381700 +0.630200
08/11/2017 +0.1871% 1739.493100 1742.751500 +3.258400
07/11/2017 +0.0101% 1739.317400 1739.493100 +0.175700
06/11/2017 +0.0403% 1738.617300 1739.317400 +0.700100
03/11/2017 +0.0358% 1737.994400 1738.617300 +0.622900
02/11/2017 +0.0541% 1737.054600 1737.994400 +0.939800
31/10/2017 +0.0321% 1736.497400 1737.054600 +0.557200
30/10/2017 +0.0319% 1735.944200 1736.497400 +0.553200
26/10/2017 -0.0072% 1736.068900 1735.944200 -0.124700
25/10/2017 -0.0310% 1736.607200 1736.068900 -0.538300
24/10/2017 +0.1605% 1733.821500 1736.607200 +2.785700
23/10/2017 +0.2192% 1730.025100 1733.821500 +3.796400
20/10/2017 +0.1114% 1728.098600 1730.025100 +1.926500
19/10/2017 +0.0554% 1727.140800 1728.098600 +0.957800
18/10/2017 -0.0028% 1727.189800 1727.140800 -0.049000
17/10/2017 +0.0271% 1726.722600 1727.189800 +0.467200
16/10/2017 +0.0268% 1726.259900 1726.722600 +0.462700
13/10/2017 +0.0006% 1726.250300 1726.259900 +0.009600
12/10/2017 -0.0541% 1727.184100 1726.250300 -0.933800
11/10/2017 -0.0347% 1727.783600 1727.184100 -0.599500
10/10/2017 -0.2116% 1731.444300 1727.783600 -3.660700
06/10/2017 -0.4728% 1739.649100 1731.444300 -8.204800
05/10/2017 -0.0611% 1740.712900 1739.649100 -1.063800
04/10/2017 -0.0347% 1741.317600 1740.712900 -0.604700
03/10/2017 -0.0570% 1742.311000 1741.317600 -0.993400
02/10/2017 -0.0628% 1743.405500 1742.311000 -1.094500
29/09/2017 -0.1290% 1745.656300 1743.405500 -2.250800
28/09/2017 -0.0412% 1746.375400 1745.656300 -0.719100
27/09/2017 -0.0330% 1746.951100 1746.375400 -0.575700
26/09/2017 +0.0104% 1746.769300 1746.951100 +0.181800
25/09/2017 +0.0213% 1746.396500 1746.769300 +0.372800
22/09/2017 +0.0479% 1745.560500 1746.396500 +0.836000
21/09/2017 -0.0321% 1746.121100 1745.560500 -0.560600
20/09/2017 +0.0045% 1746.043200 1746.121100 +0.077900
15/09/2017 -0.0642% 1747.165300 1746.043200 -1.122100
14/09/2017 -0.0643% 1748.288800 1747.165300 -1.123500
13/09/2017 -0.0713% 1749.535600 1748.288800 -1.246800
12/09/2017 -0.0941% 1751.183500 1749.535600 -1.647900
11/09/2017 -0.0198% 1751.530700 1751.183500 -0.347200
08/09/2017 +0.0296% 1751.011800 1751.530700 +0.518900
07/09/2017 +0.0005% 1751.002400 1751.011800 +0.009400
06/09/2017 -0.0013% 1751.025300 1751.002400 -0.022900
05/09/2017 +0.0294% 1750.511400 1751.025300 +0.513900
04/09/2017 +0.0376% 1749.852800 1750.511400 +0.658600
01/09/2017 +0.0408% 1749.138400 1749.852800 +0.714400
31/08/2017 +0.0362% 1748.505200 1749.138400 +0.633200
30/08/2017 +0.0127% 1748.283200 1748.505200 +0.222000
29/08/2017 +0.0485% 1747.436200 1748.283200 +0.847000
28/08/2017 +0.0216% 1747.058000 1747.436200 +0.378200
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial