Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0044%
Máximo
0.2192%
Mínimo
-0.4728%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2192% 1730.025100 1733.821500 +3.796400
20/10/2017 +0.1114% 1728.098600 1730.025100 +1.926500
19/10/2017 +0.0554% 1727.140800 1728.098600 +0.957800
18/10/2017 -0.0028% 1727.189800 1727.140800 -0.049000
17/10/2017 +0.0271% 1726.722600 1727.189800 +0.467200
16/10/2017 +0.0268% 1726.259900 1726.722600 +0.462700
13/10/2017 +0.0006% 1726.250300 1726.259900 +0.009600
12/10/2017 -0.0541% 1727.184100 1726.250300 -0.933800
11/10/2017 -0.0347% 1727.783600 1727.184100 -0.599500
10/10/2017 -0.2116% 1731.444300 1727.783600 -3.660700
06/10/2017 -0.4728% 1739.649100 1731.444300 -8.204800
05/10/2017 -0.0611% 1740.712900 1739.649100 -1.063800
04/10/2017 -0.0347% 1741.317600 1740.712900 -0.604700
03/10/2017 -0.0570% 1742.311000 1741.317600 -0.993400
02/10/2017 -0.0628% 1743.405500 1742.311000 -1.094500
29/09/2017 -0.1290% 1745.656300 1743.405500 -2.250800
28/09/2017 -0.0412% 1746.375400 1745.656300 -0.719100
27/09/2017 -0.0330% 1746.951100 1746.375400 -0.575700
26/09/2017 +0.0104% 1746.769300 1746.951100 +0.181800
25/09/2017 +0.0213% 1746.396500 1746.769300 +0.372800
22/09/2017 +0.0479% 1745.560500 1746.396500 +0.836000
21/09/2017 -0.0321% 1746.121100 1745.560500 -0.560600
20/09/2017 +0.0045% 1746.043200 1746.121100 +0.077900
15/09/2017 -0.0642% 1747.165300 1746.043200 -1.122100
14/09/2017 -0.0643% 1748.288800 1747.165300 -1.123500
13/09/2017 -0.0713% 1749.535600 1748.288800 -1.246800
12/09/2017 -0.0941% 1751.183500 1749.535600 -1.647900
11/09/2017 -0.0198% 1751.530700 1751.183500 -0.347200
08/09/2017 +0.0296% 1751.011800 1751.530700 +0.518900
07/09/2017 +0.0005% 1751.002400 1751.011800 +0.009400
06/09/2017 -0.0013% 1751.025300 1751.002400 -0.022900
05/09/2017 +0.0294% 1750.511400 1751.025300 +0.513900
04/09/2017 +0.0376% 1749.852800 1750.511400 +0.658600
01/09/2017 +0.0408% 1749.138400 1749.852800 +0.714400
31/08/2017 +0.0362% 1748.505200 1749.138400 +0.633200
30/08/2017 +0.0127% 1748.283200 1748.505200 +0.222000
29/08/2017 +0.0485% 1747.436200 1748.283200 +0.847000
28/08/2017 +0.0216% 1747.058000 1747.436200 +0.378200
25/08/2017 +0.0109% 1746.867300 1747.058000 +0.190700
24/08/2017 -0.0183% 1747.186200 1746.867300 -0.318900
23/08/2017 -0.0140% 1747.431100 1747.186200 -0.244900
22/08/2017 +0.0166% 1747.140800 1747.431100 +0.290300
21/08/2017 +0.0421% 1746.406000 1747.140800 +0.734800
18/08/2017 +0.0010% 1746.389100 1746.406000 +0.016900
17/08/2017 +0.0311% 1745.846200 1746.389100 +0.542900
16/08/2017 +0.0507% 1744.960900 1745.846200 +0.885300
14/08/2017 +0.0461% 1744.156400 1744.960900 +0.804500
11/08/2017 +0.0446% 1743.379200 1744.156400 +0.777200
10/08/2017 +0.0252% 1742.939700 1743.379200 +0.439500
09/08/2017 +0.0149% 1742.680700 1742.939700 +0.259000
08/08/2017 +0.0864% 1741.176300 1742.680700 +1.504400
07/08/2017 -0.0385% 1741.846800 1741.176300 -0.670500
04/08/2017 -0.0344% 1742.446200 1741.846800 -0.599400
03/08/2017 -0.0316% 1742.997000 1742.446200 -0.550800
02/08/2017 +0.0471% 1742.176700 1742.997000 +0.820300
01/08/2017 +0.0133% 1741.945600 1742.176700 +0.231100
31/07/2017 +0.0557% 1740.975400 1741.945600 +0.970200
28/07/2017 +0.0748% 1739.673400 1740.975400 +1.302000
27/07/2017 +0.0515% 1738.777900 1739.673400 +0.895500
26/07/2017 +0.0663% 1737.625900 1738.777900 +1.152000
25/07/2017 +0.0382% 1736.961400 1737.625900 +0.664500
24/07/2017 +0.0618% 1735.888800 1736.961400 +1.072600
21/07/2017 +0.0513% 1734.999300 1735.888800 +0.889500
20/07/2017 +0.0012% 1734.978000 1734.999300 +0.021300
19/07/2017 -0.0176% 1735.282800 1734.978000 -0.304800
18/07/2017 -0.0391% 1735.961600 1735.282800 -0.678800
17/07/2017 -0.0625% 1737.047700 1735.961600 -1.086100
14/07/2017 -0.0903% 1738.616500 1737.047700 -1.568800
13/07/2017 -0.0275% 1739.094700 1738.616500 -0.478200
12/07/2017 +0.0358% 1738.472900 1739.094700 +0.621800
11/07/2017 -0.0381% 1739.135000 1738.472900 -0.662100
10/07/2017 -0.0580% 1740.143900 1739.135000 -1.008900
07/07/2017 -0.1781% 1743.245400 1740.143900 -3.101500
06/07/2017 -0.0464% 1744.055200 1743.245400 -0.809800
05/07/2017 -0.0233% 1744.461000 1744.055200 -0.405800
04/07/2017 -0.0361% 1745.091600 1744.461000 -0.630600
03/07/2017 +0.0186% 1744.767600 1745.091600 +0.324000
30/06/2017 -0.0078% 1744.903100 1744.767600 -0.135500
29/06/2017 -0.1043% 1746.724200 1744.903100 -1.821100
28/06/2017 -0.0392% 1747.408200 1746.724200 -0.684000
27/06/2017 -0.0379% 1748.070700 1747.408200 -0.662500
23/06/2017 -0.0241% 1748.492200 1748.070700 -0.421500
22/06/2017 +0.0519% 1747.584300 1748.492200 +0.907900
21/06/2017 -0.0186% 1747.909000 1747.584300 -0.324700
20/06/2017 -0.0199% 1748.256300 1747.909000 -0.347300
19/06/2017 +0.0044% 1748.178700 1748.256300 +0.077600
16/06/2017 +0.0032% 1748.123400 1748.178700 +0.055300
15/06/2017 -0.0148% 1748.382600 1748.123400 -0.259200
14/06/2017 +0.0273% 1747.904900 1748.382600 +0.477700
13/06/2017 +0.0218% 1747.523700 1747.904900 +0.381200
12/06/2017 -0.0077% 1747.658000 1747.523700 -0.134300
09/06/2017 -0.0043% 1747.732600 1747.658000 -0.074600
08/06/2017 +0.0569% 1746.739000 1747.732600 +0.993600
07/06/2017 +0.0239% 1746.321200 1746.739000 +0.417800
06/06/2017 +0.0479% 1745.484800 1746.321200 +0.836400
05/06/2017 +0.0234% 1745.076500 1745.484800 +0.408300
02/06/2017 +0.0589% 1744.049800 1745.076500 +1.026700
01/06/2017 +0.0170% 1743.753100 1744.049800 +0.296700
31/05/2017 +0.0920% 1742.150400 1743.753100 +1.602700
30/05/2017 +0.0379% 1741.489500 1742.150400 +0.660900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial