Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0071%
Máximo
0.1646%
Mínimo
-0.1781%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0109% 1746.867300 1747.058000 +0.190700
24/08/2017 -0.0183% 1747.186200 1746.867300 -0.318900
23/08/2017 -0.0140% 1747.431100 1747.186200 -0.244900
22/08/2017 +0.0166% 1747.140800 1747.431100 +0.290300
21/08/2017 +0.0421% 1746.406000 1747.140800 +0.734800
18/08/2017 +0.0010% 1746.389100 1746.406000 +0.016900
17/08/2017 +0.0311% 1745.846200 1746.389100 +0.542900
16/08/2017 +0.0507% 1744.960900 1745.846200 +0.885300
14/08/2017 +0.0461% 1744.156400 1744.960900 +0.804500
11/08/2017 +0.0446% 1743.379200 1744.156400 +0.777200
10/08/2017 +0.0252% 1742.939700 1743.379200 +0.439500
09/08/2017 +0.0149% 1742.680700 1742.939700 +0.259000
08/08/2017 +0.0864% 1741.176300 1742.680700 +1.504400
07/08/2017 -0.0385% 1741.846800 1741.176300 -0.670500
04/08/2017 -0.0344% 1742.446200 1741.846800 -0.599400
03/08/2017 -0.0316% 1742.997000 1742.446200 -0.550800
02/08/2017 +0.0471% 1742.176700 1742.997000 +0.820300
01/08/2017 +0.0133% 1741.945600 1742.176700 +0.231100
31/07/2017 +0.0557% 1740.975400 1741.945600 +0.970200
28/07/2017 +0.0748% 1739.673400 1740.975400 +1.302000
27/07/2017 +0.0515% 1738.777900 1739.673400 +0.895500
26/07/2017 +0.0663% 1737.625900 1738.777900 +1.152000
25/07/2017 +0.0382% 1736.961400 1737.625900 +0.664500
24/07/2017 +0.0618% 1735.888800 1736.961400 +1.072600
21/07/2017 +0.0513% 1734.999300 1735.888800 +0.889500
20/07/2017 +0.0012% 1734.978000 1734.999300 +0.021300
19/07/2017 -0.0176% 1735.282800 1734.978000 -0.304800
18/07/2017 -0.0391% 1735.961600 1735.282800 -0.678800
17/07/2017 -0.0625% 1737.047700 1735.961600 -1.086100
14/07/2017 -0.0903% 1738.616500 1737.047700 -1.568800
13/07/2017 -0.0275% 1739.094700 1738.616500 -0.478200
12/07/2017 +0.0358% 1738.472900 1739.094700 +0.621800
11/07/2017 -0.0381% 1739.135000 1738.472900 -0.662100
10/07/2017 -0.0580% 1740.143900 1739.135000 -1.008900
07/07/2017 -0.1781% 1743.245400 1740.143900 -3.101500
06/07/2017 -0.0464% 1744.055200 1743.245400 -0.809800
05/07/2017 -0.0233% 1744.461000 1744.055200 -0.405800
04/07/2017 -0.0361% 1745.091600 1744.461000 -0.630600
03/07/2017 +0.0186% 1744.767600 1745.091600 +0.324000
30/06/2017 -0.0078% 1744.903100 1744.767600 -0.135500
29/06/2017 -0.1043% 1746.724200 1744.903100 -1.821100
28/06/2017 -0.0392% 1747.408200 1746.724200 -0.684000
27/06/2017 -0.0379% 1748.070700 1747.408200 -0.662500
23/06/2017 -0.0241% 1748.492200 1748.070700 -0.421500
22/06/2017 +0.0519% 1747.584300 1748.492200 +0.907900
21/06/2017 -0.0186% 1747.909000 1747.584300 -0.324700
20/06/2017 -0.0199% 1748.256300 1747.909000 -0.347300
19/06/2017 +0.0044% 1748.178700 1748.256300 +0.077600
16/06/2017 +0.0032% 1748.123400 1748.178700 +0.055300
15/06/2017 -0.0148% 1748.382600 1748.123400 -0.259200
14/06/2017 +0.0273% 1747.904900 1748.382600 +0.477700
13/06/2017 +0.0218% 1747.523700 1747.904900 +0.381200
12/06/2017 -0.0077% 1747.658000 1747.523700 -0.134300
09/06/2017 -0.0043% 1747.732600 1747.658000 -0.074600
08/06/2017 +0.0569% 1746.739000 1747.732600 +0.993600
07/06/2017 +0.0239% 1746.321200 1746.739000 +0.417800
06/06/2017 +0.0479% 1745.484800 1746.321200 +0.836400
05/06/2017 +0.0234% 1745.076500 1745.484800 +0.408300
02/06/2017 +0.0589% 1744.049800 1745.076500 +1.026700
01/06/2017 +0.0170% 1743.753100 1744.049800 +0.296700
31/05/2017 +0.0920% 1742.150400 1743.753100 +1.602700
30/05/2017 +0.0379% 1741.489500 1742.150400 +0.660900
29/05/2017 -0.0454% 1742.279600 1741.489500 -0.790100
26/05/2017 -0.0675% 1743.455800 1742.279600 -1.176200
25/05/2017 -0.0435% 1744.213600 1743.455800 -0.757800
24/05/2017 -0.0163% 1744.497300 1744.213600 -0.283700
23/05/2017 -0.0022% 1744.535100 1744.497300 -0.037800
22/05/2017 -0.0053% 1744.626700 1744.535100 -0.091600
19/05/2017 +0.0368% 1743.984900 1744.626700 +0.641800
18/05/2017 +0.0262% 1743.527600 1743.984900 +0.457300
17/05/2017 +0.0675% 1742.351000 1743.527600 +1.176600
16/05/2017 +0.0172% 1742.051300 1742.351000 +0.299700
15/05/2017 +0.0563% 1741.071200 1742.051300 +0.980100
12/05/2017 -0.0224% 1741.462100 1741.071200 -0.390900
11/05/2017 -0.0724% 1742.723600 1741.462100 -1.261500
10/05/2017 -0.0164% 1743.009800 1742.723600 -0.286200
09/05/2017 -0.1106% 1744.938100 1743.009800 -1.928300
08/05/2017 +0.0110% 1744.746500 1744.938100 +0.191600
05/05/2017 -0.0039% 1744.814500 1744.746500 -0.068000
04/05/2017 -0.0429% 1745.563600 1744.814500 -0.749100
03/05/2017 +0.0023% 1745.523100 1745.563600 +0.040500
02/05/2017 +0.0449% 1744.739800 1745.523100 +0.783300
28/04/2017 -0.0028% 1744.788600 1744.739800 -0.048800
27/04/2017 +0.0289% 1744.284200 1744.788600 +0.504400
26/04/2017 -0.0728% 1745.554800 1744.284200 -1.270600
25/04/2017 -0.0289% 1746.060000 1745.554800 -0.505200
24/04/2017 +0.0018% 1746.029400 1746.060000 +0.030600
21/04/2017 +0.0206% 1745.669800 1746.029400 +0.359600
20/04/2017 +0.0197% 1745.325800 1745.669800 +0.344000
19/04/2017 +0.0160% 1745.046300 1745.325800 +0.279500
18/04/2017 +0.0244% 1744.620900 1745.046300 +0.425400
17/04/2017 +0.1646% 1741.751000 1744.620900 +2.869900
13/04/2017 +0.0435% 1740.994000 1741.751000 +0.757000
12/04/2017 +0.0505% 1740.115100 1740.994000 +0.878900
11/04/2017 +0.0642% 1738.998500 1740.115100 +1.116600
10/04/2017 +0.0631% 1737.901200 1738.998500 +1.097300
07/04/2017 +0.0300% 1737.380500 1737.901200 +0.520700
06/04/2017 +0.0231% 1736.978800 1737.380500 +0.401700
05/04/2017 +0.0555% 1736.014900 1736.978800 +0.963900
04/04/2017 +0.0733% 1734.742300 1736.014900 +1.272600
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial