Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0029%
Máximo
0.2192%
Mínimo
-0.4728%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0286% 1740.505300 1740.007800 -0.497500
27/11/2017 +0.0511% 1739.616400 1740.505300 +0.888900
24/11/2017 -0.0809% 1741.025000 1739.616400 -1.408600
23/11/2017 -0.1270% 1743.238000 1741.025000 -2.213000
22/11/2017 -0.0970% 1744.929800 1743.238000 -1.691800
21/11/2017 -0.0940% 1746.570300 1744.929800 -1.640500
20/11/2017 +0.0456% 1745.774100 1746.570300 +0.796200
17/11/2017 -0.0451% 1746.560800 1745.774100 -0.786700
16/11/2017 -0.0222% 1746.948600 1746.560800 -0.387800
15/11/2017 +0.0178% 1746.636800 1746.948600 +0.311800
14/11/2017 +0.0335% 1746.051300 1746.636800 +0.585500
13/11/2017 +0.1005% 1744.298200 1746.051300 +1.753100
10/11/2017 +0.0526% 1743.381700 1744.298200 +0.916500
09/11/2017 +0.0362% 1742.751500 1743.381700 +0.630200
08/11/2017 +0.1871% 1739.493100 1742.751500 +3.258400
07/11/2017 +0.0101% 1739.317400 1739.493100 +0.175700
06/11/2017 +0.0403% 1738.617300 1739.317400 +0.700100
03/11/2017 +0.0358% 1737.994400 1738.617300 +0.622900
02/11/2017 +0.0541% 1737.054600 1737.994400 +0.939800
31/10/2017 +0.0321% 1736.497400 1737.054600 +0.557200
30/10/2017 +0.0319% 1735.944200 1736.497400 +0.553200
26/10/2017 -0.0072% 1736.068900 1735.944200 -0.124700
25/10/2017 -0.0310% 1736.607200 1736.068900 -0.538300
24/10/2017 +0.1605% 1733.821500 1736.607200 +2.785700
23/10/2017 +0.2192% 1730.025100 1733.821500 +3.796400
20/10/2017 +0.1114% 1728.098600 1730.025100 +1.926500
19/10/2017 +0.0554% 1727.140800 1728.098600 +0.957800
18/10/2017 -0.0028% 1727.189800 1727.140800 -0.049000
17/10/2017 +0.0271% 1726.722600 1727.189800 +0.467200
16/10/2017 +0.0268% 1726.259900 1726.722600 +0.462700
13/10/2017 +0.0006% 1726.250300 1726.259900 +0.009600
12/10/2017 -0.0541% 1727.184100 1726.250300 -0.933800
11/10/2017 -0.0347% 1727.783600 1727.184100 -0.599500
10/10/2017 -0.2116% 1731.444300 1727.783600 -3.660700
06/10/2017 -0.4728% 1739.649100 1731.444300 -8.204800
05/10/2017 -0.0611% 1740.712900 1739.649100 -1.063800
04/10/2017 -0.0347% 1741.317600 1740.712900 -0.604700
03/10/2017 -0.0570% 1742.311000 1741.317600 -0.993400
02/10/2017 -0.0628% 1743.405500 1742.311000 -1.094500
29/09/2017 -0.1290% 1745.656300 1743.405500 -2.250800
28/09/2017 -0.0412% 1746.375400 1745.656300 -0.719100
27/09/2017 -0.0330% 1746.951100 1746.375400 -0.575700
26/09/2017 +0.0104% 1746.769300 1746.951100 +0.181800
25/09/2017 +0.0213% 1746.396500 1746.769300 +0.372800
22/09/2017 +0.0479% 1745.560500 1746.396500 +0.836000
21/09/2017 -0.0321% 1746.121100 1745.560500 -0.560600
20/09/2017 +0.0045% 1746.043200 1746.121100 +0.077900
15/09/2017 -0.0642% 1747.165300 1746.043200 -1.122100
14/09/2017 -0.0643% 1748.288800 1747.165300 -1.123500
13/09/2017 -0.0713% 1749.535600 1748.288800 -1.246800
12/09/2017 -0.0941% 1751.183500 1749.535600 -1.647900
11/09/2017 -0.0198% 1751.530700 1751.183500 -0.347200
08/09/2017 +0.0296% 1751.011800 1751.530700 +0.518900
07/09/2017 +0.0005% 1751.002400 1751.011800 +0.009400
06/09/2017 -0.0013% 1751.025300 1751.002400 -0.022900
05/09/2017 +0.0294% 1750.511400 1751.025300 +0.513900
04/09/2017 +0.0376% 1749.852800 1750.511400 +0.658600
01/09/2017 +0.0408% 1749.138400 1749.852800 +0.714400
31/08/2017 +0.0362% 1748.505200 1749.138400 +0.633200
30/08/2017 +0.0127% 1748.283200 1748.505200 +0.222000
29/08/2017 +0.0485% 1747.436200 1748.283200 +0.847000
28/08/2017 +0.0216% 1747.058000 1747.436200 +0.378200
25/08/2017 +0.0109% 1746.867300 1747.058000 +0.190700
24/08/2017 -0.0183% 1747.186200 1746.867300 -0.318900
23/08/2017 -0.0140% 1747.431100 1747.186200 -0.244900
22/08/2017 +0.0166% 1747.140800 1747.431100 +0.290300
21/08/2017 +0.0421% 1746.406000 1747.140800 +0.734800
18/08/2017 +0.0010% 1746.389100 1746.406000 +0.016900
17/08/2017 +0.0311% 1745.846200 1746.389100 +0.542900
16/08/2017 +0.0507% 1744.960900 1745.846200 +0.885300
14/08/2017 +0.0461% 1744.156400 1744.960900 +0.804500
11/08/2017 +0.0446% 1743.379200 1744.156400 +0.777200
10/08/2017 +0.0252% 1742.939700 1743.379200 +0.439500
09/08/2017 +0.0149% 1742.680700 1742.939700 +0.259000
08/08/2017 +0.0864% 1741.176300 1742.680700 +1.504400
07/08/2017 -0.0385% 1741.846800 1741.176300 -0.670500
04/08/2017 -0.0344% 1742.446200 1741.846800 -0.599400
03/08/2017 -0.0316% 1742.997000 1742.446200 -0.550800
02/08/2017 +0.0471% 1742.176700 1742.997000 +0.820300
01/08/2017 +0.0133% 1741.945600 1742.176700 +0.231100
31/07/2017 +0.0557% 1740.975400 1741.945600 +0.970200
28/07/2017 +0.0748% 1739.673400 1740.975400 +1.302000
27/07/2017 +0.0515% 1738.777900 1739.673400 +0.895500
26/07/2017 +0.0663% 1737.625900 1738.777900 +1.152000
25/07/2017 +0.0382% 1736.961400 1737.625900 +0.664500
24/07/2017 +0.0618% 1735.888800 1736.961400 +1.072600
21/07/2017 +0.0513% 1734.999300 1735.888800 +0.889500
20/07/2017 +0.0012% 1734.978000 1734.999300 +0.021300
19/07/2017 -0.0176% 1735.282800 1734.978000 -0.304800
18/07/2017 -0.0391% 1735.961600 1735.282800 -0.678800
17/07/2017 -0.0625% 1737.047700 1735.961600 -1.086100
14/07/2017 -0.0903% 1738.616500 1737.047700 -1.568800
13/07/2017 -0.0275% 1739.094700 1738.616500 -0.478200
12/07/2017 +0.0358% 1738.472900 1739.094700 +0.621800
11/07/2017 -0.0381% 1739.135000 1738.472900 -0.662100
10/07/2017 -0.0580% 1740.143900 1739.135000 -1.008900
07/07/2017 -0.1781% 1743.245400 1740.143900 -3.101500
06/07/2017 -0.0464% 1744.055200 1743.245400 -0.809800
05/07/2017 -0.0233% 1744.461000 1744.055200 -0.405800
04/07/2017 -0.0361% 1745.091600 1744.461000 -0.630600
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial