Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0138%
Máximo
0.1646%
Mínimo
-0.1701%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0186% 1744.767600 1745.091600 +0.324000
30/06/2017 -0.0078% 1744.903100 1744.767600 -0.135500
29/06/2017 -0.1043% 1746.724200 1744.903100 -1.821100
28/06/2017 -0.0392% 1747.408200 1746.724200 -0.684000
27/06/2017 -0.0379% 1748.070700 1747.408200 -0.662500
23/06/2017 -0.0241% 1748.492200 1748.070700 -0.421500
22/06/2017 +0.0519% 1747.584300 1748.492200 +0.907900
21/06/2017 -0.0186% 1747.909000 1747.584300 -0.324700
20/06/2017 -0.0199% 1748.256300 1747.909000 -0.347300
19/06/2017 +0.0044% 1748.178700 1748.256300 +0.077600
16/06/2017 +0.0032% 1748.123400 1748.178700 +0.055300
15/06/2017 -0.0148% 1748.382600 1748.123400 -0.259200
14/06/2017 +0.0273% 1747.904900 1748.382600 +0.477700
13/06/2017 +0.0218% 1747.523700 1747.904900 +0.381200
12/06/2017 -0.0077% 1747.658000 1747.523700 -0.134300
09/06/2017 -0.0043% 1747.732600 1747.658000 -0.074600
08/06/2017 +0.0569% 1746.739000 1747.732600 +0.993600
07/06/2017 +0.0239% 1746.321200 1746.739000 +0.417800
06/06/2017 +0.0479% 1745.484800 1746.321200 +0.836400
05/06/2017 +0.0234% 1745.076500 1745.484800 +0.408300
02/06/2017 +0.0589% 1744.049800 1745.076500 +1.026700
01/06/2017 +0.0170% 1743.753100 1744.049800 +0.296700
31/05/2017 +0.0920% 1742.150400 1743.753100 +1.602700
30/05/2017 +0.0379% 1741.489500 1742.150400 +0.660900
29/05/2017 -0.0454% 1742.279600 1741.489500 -0.790100
26/05/2017 -0.0675% 1743.455800 1742.279600 -1.176200
25/05/2017 -0.0435% 1744.213600 1743.455800 -0.757800
24/05/2017 -0.0163% 1744.497300 1744.213600 -0.283700
23/05/2017 -0.0022% 1744.535100 1744.497300 -0.037800
22/05/2017 -0.0053% 1744.626700 1744.535100 -0.091600
19/05/2017 +0.0368% 1743.984900 1744.626700 +0.641800
18/05/2017 +0.0262% 1743.527600 1743.984900 +0.457300
17/05/2017 +0.0675% 1742.351000 1743.527600 +1.176600
16/05/2017 +0.0172% 1742.051300 1742.351000 +0.299700
15/05/2017 +0.0563% 1741.071200 1742.051300 +0.980100
12/05/2017 -0.0224% 1741.462100 1741.071200 -0.390900
11/05/2017 -0.0724% 1742.723600 1741.462100 -1.261500
10/05/2017 -0.0164% 1743.009800 1742.723600 -0.286200
09/05/2017 -0.1106% 1744.938100 1743.009800 -1.928300
08/05/2017 +0.0110% 1744.746500 1744.938100 +0.191600
05/05/2017 -0.0039% 1744.814500 1744.746500 -0.068000
04/05/2017 -0.0429% 1745.563600 1744.814500 -0.749100
03/05/2017 +0.0023% 1745.523100 1745.563600 +0.040500
02/05/2017 +0.0449% 1744.739800 1745.523100 +0.783300
28/04/2017 -0.0028% 1744.788600 1744.739800 -0.048800
27/04/2017 +0.0289% 1744.284200 1744.788600 +0.504400
26/04/2017 -0.0728% 1745.554800 1744.284200 -1.270600
25/04/2017 -0.0289% 1746.060000 1745.554800 -0.505200
24/04/2017 +0.0018% 1746.029400 1746.060000 +0.030600
21/04/2017 +0.0206% 1745.669800 1746.029400 +0.359600
20/04/2017 +0.0197% 1745.325800 1745.669800 +0.344000
19/04/2017 +0.0160% 1745.046300 1745.325800 +0.279500
18/04/2017 +0.0244% 1744.620900 1745.046300 +0.425400
17/04/2017 +0.1646% 1741.751000 1744.620900 +2.869900
13/04/2017 +0.0435% 1740.994000 1741.751000 +0.757000
12/04/2017 +0.0505% 1740.115100 1740.994000 +0.878900
11/04/2017 +0.0642% 1738.998500 1740.115100 +1.116600
10/04/2017 +0.0631% 1737.901200 1738.998500 +1.097300
07/04/2017 +0.0300% 1737.380500 1737.901200 +0.520700
06/04/2017 +0.0231% 1736.978800 1737.380500 +0.401700
05/04/2017 +0.0555% 1736.014900 1736.978800 +0.963900
04/04/2017 +0.0733% 1734.742300 1736.014900 +1.272600
03/04/2017 +0.0406% 1734.037300 1734.742300 +0.705000
31/03/2017 +0.1048% 1732.221200 1734.037300 +1.816100
30/03/2017 +0.0285% 1731.726800 1732.221200 +0.494400
29/03/2017 +0.0381% 1731.067100 1731.726800 +0.659700
28/03/2017 +0.0261% 1730.616000 1731.067100 +0.451100
27/03/2017 +0.0770% 1729.283900 1730.616000 +1.332100
24/03/2017 +0.0328% 1728.716200 1729.283900 +0.567700
23/03/2017 +0.0589% 1727.698200 1728.716200 +1.018000
22/03/2017 +0.0831% 1726.263100 1727.698200 +1.435100
21/03/2017 +0.0399% 1725.574800 1726.263100 +0.688300
20/03/2017 +0.0876% 1724.063700 1725.574800 +1.511100
17/03/2017 +0.0974% 1722.384900 1724.063700 +1.678800
16/03/2017 +0.0756% 1721.083900 1722.384900 +1.301000
15/03/2017 -0.1701% 1724.014100 1721.083900 -2.930200
14/03/2017 -0.1394% 1726.418600 1724.014100 -2.404500
13/03/2017 -0.0854% 1727.893700 1726.418600 -1.475100
10/03/2017 -0.1346% 1730.221600 1727.893700 -2.327900
09/03/2017 -0.1123% 1732.165200 1730.221600 -1.943600
08/03/2017 -0.0172% 1732.462800 1732.165200 -0.297600
07/03/2017 +0.0052% 1732.372700 1732.462800 +0.090100
06/03/2017 +0.0245% 1731.948900 1732.372700 +0.423800
03/03/2017 +0.0069% 1731.829800 1731.948900 +0.119100
02/03/2017 +0.0366% 1731.195700 1731.829800 +0.634100
01/03/2017 -0.0051% 1731.283200 1731.195700 -0.087500
28/02/2017 +0.0599% 1730.246300 1731.283200 +1.036900
27/02/2017 +0.0487% 1729.403600 1730.246300 +0.842700
24/02/2017 -0.0020% 1729.438500 1729.403600 -0.034900
23/02/2017 +0.0993% 1727.721700 1729.438500 +1.716800
22/02/2017 +0.0376% 1727.071500 1727.721700 +0.650200
21/02/2017 +0.0298% 1726.556500 1727.071500 +0.515000
20/02/2017 +0.0145% 1726.306700 1726.556500 +0.249800
17/02/2017 +0.0402% 1725.613500 1726.306700 +0.693200
16/02/2017 +0.0109% 1725.425800 1725.613500 +0.187700
15/02/2017 +0.0240% 1725.010900 1725.425800 +0.414900
14/02/2017 +0.0617% 1723.946400 1725.010900 +1.064500
13/02/2017 +0.0714% 1722.715500 1723.946400 +1.230900
10/02/2017 +0.0277% 1722.238700 1722.715500 +0.476800
09/02/2017 +0.0667% 1721.090100 1722.238700 +1.148600
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial