Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
0.2344%
Mínimo
-0.6426%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1332% 1707.369700 1709.645000 +2.275300
04/01/2017 +0.2344% 1703.372400 1707.369700 +3.997300
03/01/2017 +0.1677% 1700.518000 1703.372400 +2.854400
30/12/2016 +0.0637% 1699.434700 1700.518000 +1.083300
29/12/2016 +0.1560% 1696.785000 1699.434700 +2.649700
28/12/2016 +0.1012% 1695.068400 1696.785000 +1.716600
27/12/2016 +0.1000% 1693.374800 1695.068400 +1.693600
26/12/2016 +0.0966% 1691.740300 1693.374800 +1.634500
23/12/2016 +0.0210% 1691.384700 1691.740300 +0.355600
22/12/2016 +0.0642% 1690.300000 1691.384700 +1.084700
21/12/2016 +0.0987% 1688.632500 1690.300000 +1.667500
20/12/2016 +0.0853% 1687.192900 1688.632500 +1.439600
19/12/2016 +0.1468% 1684.717700 1687.192900 +2.475200
16/12/2016 +0.0824% 1683.329900 1684.717700 +1.387800
15/12/2016 +0.0246% 1682.916000 1683.329900 +0.413900
14/12/2016 +0.1811% 1679.871800 1682.916000 +3.044200
13/12/2016 +0.0597% 1678.869300 1679.871800 +1.002500
12/12/2016 +0.0320% 1678.332000 1678.869300 +0.537300
09/12/2016 +0.0623% 1677.287400 1678.332000 +1.044600
07/12/2016 +0.0886% 1675.802500 1677.287400 +1.484900
06/12/2016 +0.0554% 1674.874700 1675.802500 +0.927800
05/12/2016 +0.1131% 1672.982200 1674.874700 +1.892500
02/12/2016 +0.0639% 1671.912900 1672.982200 +1.069300
01/12/2016 +0.0398% 1671.248400 1671.912900 +0.664500
30/11/2016 +0.0393% 1670.591800 1671.248400 +0.656600
29/11/2016 +0.0671% 1669.471400 1670.591800 +1.120400
28/11/2016 +0.0323% 1668.932200 1669.471400 +0.539200
25/11/2016 -0.0113% 1669.120400 1668.932200 -0.188200
24/11/2016 +0.0297% 1668.624300 1669.120400 +0.496100
23/11/2016 -0.0098% 1668.788100 1668.624300 -0.163800
22/11/2016 +0.0613% 1667.765000 1668.788100 +1.023100
21/11/2016 +0.0253% 1667.343400 1667.765000 +0.421600
18/11/2016 +0.0362% 1666.739300 1667.343400 +0.604100
17/11/2016 +0.0843% 1665.335600 1666.739300 +1.403700
16/11/2016 -0.0145% 1665.577500 1665.335600 -0.241900
15/11/2016 -0.0661% 1666.678300 1665.577500 -1.100800
14/11/2016 -0.6426% 1677.423300 1666.678300 -10.745000
11/11/2016 -0.4607% 1685.168900 1677.423300 -7.745600
10/11/2016 -0.3753% 1691.505300 1685.168900 -6.336400
09/11/2016 -0.1026% 1693.241500 1691.505300 -1.736200
08/11/2016 +0.0114% 1693.048100 1693.241500 +0.193400
07/11/2016 +0.0578% 1692.070100 1693.048100 +0.978000
04/11/2016 -0.0046% 1692.148200 1692.070100 -0.078100
03/11/2016 -0.0687% 1693.311900 1692.148200 -1.163700
02/11/2016 -0.0906% 1694.845900 1693.311900 -1.534000
28/10/2016 -0.0969% 1696.489000 1694.845900 -1.643100
27/10/2016 -0.0914% 1698.040700 1696.489000 -1.551700
26/10/2016 -0.0089% 1698.191500 1698.040700 -0.150800
25/10/2016 -0.0572% 1699.163600 1698.191500 -0.972100
24/10/2016 -0.0694% 1700.342700 1699.163600 -1.179100
21/10/2016 -0.1376% 1702.684600 1700.342700 -2.341900
20/10/2016 -0.1721% 1705.617500 1702.684600 -2.932900
19/10/2016 -0.1739% 1708.586800 1705.617500 -2.969300
18/10/2016 -0.0901% 1710.127500 1708.586800 -1.540700
17/10/2016 -0.0245% 1710.546400 1710.127500 -0.418900
14/10/2016 -0.0420% 1711.265300 1710.546400 -0.718900
13/10/2016 -0.0302% 1711.782600 1711.265300 -0.517300
12/10/2016 -0.0295% 1712.288000 1711.782600 -0.505400
11/10/2016 -0.0227% 1712.677400 1712.288000 -0.389400
07/10/2016 -0.0693% 1713.865400 1712.677400 -1.188000
06/10/2016 +0.0652% 1712.748200 1713.865400 +1.117200
05/10/2016 +0.0586% 1711.744400 1712.748200 +1.003800
04/10/2016 +0.0391% 1711.075600 1711.744400 +0.668800
03/10/2016 +0.0316% 1710.534300 1711.075600 +0.541300
30/09/2016 -0.0013% 1710.555900 1710.534300 -0.021600
29/09/2016 +0.0850% 1709.103300 1710.555900 +1.452600
28/09/2016 +0.0655% 1707.984700 1709.103300 +1.118600
27/09/2016 +0.1030% 1706.225700 1707.984700 +1.759000
26/09/2016 +0.0855% 1704.767500 1706.225700 +1.458200
23/09/2016 +0.0458% 1703.987600 1704.767500 +0.779900
22/09/2016 +0.1025% 1702.242100 1703.987600 +1.745500
21/09/2016 +0.0487% 1701.413500 1702.242100 +0.828600
20/09/2016 +0.0556% 1700.468600 1701.413500 +0.944900
16/09/2016 +0.0184% 1700.155100 1700.468600 +0.313500
15/09/2016 +0.0287% 1699.666800 1700.155100 +0.488300
14/09/2016 -0.0141% 1699.906600 1699.666800 -0.239800
13/09/2016 +0.0153% 1699.646500 1699.906600 +0.260100
12/09/2016 +0.0337% 1699.074500 1699.646500 +0.572000
09/09/2016 +0.0382% 1698.426000 1699.074500 +0.648500
08/09/2016 +0.0436% 1697.686100 1698.426000 +0.739900
07/09/2016 +0.0576% 1696.707800 1697.686100 +0.978300
06/09/2016 +0.0537% 1695.797200 1696.707800 +0.910600
05/09/2016 +0.0513% 1694.926700 1695.797200 +0.870500
02/09/2016 +0.0201% 1694.586000 1694.926700 +0.340700
01/09/2016 +0.0252% 1694.158900 1694.586000 +0.427100
31/08/2016 +0.0427% 1693.436300 1694.158900 +0.722600
30/08/2016 +0.0467% 1692.646400 1693.436300 +0.789900
29/08/2016 +0.0870% 1691.174900 1692.646400 +1.471500
26/08/2016 +0.0250% 1690.751900 1691.174900 +0.423000
25/08/2016 +0.0380% 1690.110000 1690.751900 +0.641900
24/08/2016 +0.0317% 1689.574400 1690.110000 +0.535600
23/08/2016 +0.0539% 1688.663600 1689.574400 +0.910800
22/08/2016 +0.0405% 1687.979100 1688.663600 +0.684500
19/08/2016 +0.0297% 1687.477900 1687.979100 +0.501200
18/08/2016 +0.0394% 1686.814000 1687.477900 +0.663900
17/08/2016 +0.0496% 1685.977000 1686.814000 +0.837000
16/08/2016 +0.1146% 1684.046600 1685.977000 +1.930400
12/08/2016 +0.1319% 1681.826200 1684.046600 +2.220400
11/08/2016 +0.0955% 1680.221600 1681.826200 +1.604600
10/08/2016 +0.0583% 1679.242300 1680.221600 +0.979300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial