Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2344%
Mínimo
-0.6426%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0406% 1734.037300 1734.742300 +0.705000
31/03/2017 +0.1048% 1732.221200 1734.037300 +1.816100
30/03/2017 +0.0285% 1731.726800 1732.221200 +0.494400
29/03/2017 +0.0381% 1731.067100 1731.726800 +0.659700
28/03/2017 +0.0261% 1730.616000 1731.067100 +0.451100
27/03/2017 +0.0770% 1729.283900 1730.616000 +1.332100
24/03/2017 +0.0328% 1728.716200 1729.283900 +0.567700
23/03/2017 +0.0589% 1727.698200 1728.716200 +1.018000
22/03/2017 +0.0831% 1726.263100 1727.698200 +1.435100
21/03/2017 +0.0399% 1725.574800 1726.263100 +0.688300
20/03/2017 +0.0876% 1724.063700 1725.574800 +1.511100
17/03/2017 +0.0974% 1722.384900 1724.063700 +1.678800
16/03/2017 +0.0756% 1721.083900 1722.384900 +1.301000
15/03/2017 -0.1701% 1724.014100 1721.083900 -2.930200
14/03/2017 -0.1394% 1726.418600 1724.014100 -2.404500
13/03/2017 -0.0854% 1727.893700 1726.418600 -1.475100
10/03/2017 -0.1346% 1730.221600 1727.893700 -2.327900
09/03/2017 -0.1123% 1732.165200 1730.221600 -1.943600
08/03/2017 -0.0172% 1732.462800 1732.165200 -0.297600
07/03/2017 +0.0052% 1732.372700 1732.462800 +0.090100
06/03/2017 +0.0245% 1731.948900 1732.372700 +0.423800
03/03/2017 +0.0069% 1731.829800 1731.948900 +0.119100
02/03/2017 +0.0366% 1731.195700 1731.829800 +0.634100
01/03/2017 -0.0051% 1731.283200 1731.195700 -0.087500
28/02/2017 +0.0599% 1730.246300 1731.283200 +1.036900
27/02/2017 +0.0487% 1729.403600 1730.246300 +0.842700
24/02/2017 -0.0020% 1729.438500 1729.403600 -0.034900
23/02/2017 +0.0993% 1727.721700 1729.438500 +1.716800
22/02/2017 +0.0376% 1727.071500 1727.721700 +0.650200
21/02/2017 +0.0298% 1726.556500 1727.071500 +0.515000
20/02/2017 +0.0145% 1726.306700 1726.556500 +0.249800
17/02/2017 +0.0402% 1725.613500 1726.306700 +0.693200
16/02/2017 +0.0109% 1725.425800 1725.613500 +0.187700
15/02/2017 +0.0240% 1725.010900 1725.425800 +0.414900
14/02/2017 +0.0617% 1723.946400 1725.010900 +1.064500
13/02/2017 +0.0714% 1722.715500 1723.946400 +1.230900
10/02/2017 +0.0277% 1722.238700 1722.715500 +0.476800
09/02/2017 +0.0667% 1721.090100 1722.238700 +1.148600
08/02/2017 +0.1264% 1718.915500 1721.090100 +2.174600
07/02/2017 +0.0630% 1717.832700 1718.915500 +1.082800
06/02/2017 +0.0378% 1717.183900 1717.832700 +0.648800
03/02/2017 +0.0304% 1716.662700 1717.183900 +0.521200
02/02/2017 +0.0457% 1715.877700 1716.662700 +0.785000
01/02/2017 +0.0877% 1714.372700 1715.877700 +1.505000
31/01/2017 +0.0443% 1713.613700 1714.372700 +0.759000
30/01/2017 +0.0162% 1713.336900 1713.613700 +0.276800
27/01/2017 +0.0045% 1713.259000 1713.336900 +0.077900
26/01/2017 +0.0468% 1712.457200 1713.259000 +0.801800
25/01/2017 +0.0184% 1712.142900 1712.457200 +0.314300
24/01/2017 +0.0570% 1711.167000 1712.142900 +0.975900
23/01/2017 +0.0402% 1710.480100 1711.167000 +0.686900
20/01/2017 +0.0138% 1710.244500 1710.480100 +0.235600
19/01/2017 +0.0191% 1709.918100 1710.244500 +0.326400
18/01/2017 -0.0127% 1710.134700 1709.918100 -0.216600
17/01/2017 -0.0152% 1710.395200 1710.134700 -0.260500
16/01/2017 +0.0185% 1710.079500 1710.395200 +0.315700
13/01/2017 +0.0130% 1709.857200 1710.079500 +0.222300
12/01/2017 +0.0646% 1708.752800 1709.857200 +1.104400
11/01/2017 +0.0219% 1708.377800 1708.752800 +0.375000
10/01/2017 -0.0308% 1708.903500 1708.377800 -0.525700
09/01/2017 +0.0177% 1708.601100 1708.903500 +0.302400
06/01/2017 -0.0611% 1709.645000 1708.601100 -1.043900
05/01/2017 +0.1332% 1707.369700 1709.645000 +2.275300
04/01/2017 +0.2344% 1703.372400 1707.369700 +3.997300
03/01/2017 +0.1677% 1700.518000 1703.372400 +2.854400
30/12/2016 +0.0637% 1699.434700 1700.518000 +1.083300
29/12/2016 +0.1560% 1696.785000 1699.434700 +2.649700
28/12/2016 +0.1012% 1695.068400 1696.785000 +1.716600
27/12/2016 +0.1000% 1693.374800 1695.068400 +1.693600
26/12/2016 +0.0966% 1691.740300 1693.374800 +1.634500
23/12/2016 +0.0210% 1691.384700 1691.740300 +0.355600
22/12/2016 +0.0642% 1690.300000 1691.384700 +1.084700
21/12/2016 +0.0987% 1688.632500 1690.300000 +1.667500
20/12/2016 +0.0853% 1687.192900 1688.632500 +1.439600
19/12/2016 +0.1468% 1684.717700 1687.192900 +2.475200
16/12/2016 +0.0824% 1683.329900 1684.717700 +1.387800
15/12/2016 +0.0246% 1682.916000 1683.329900 +0.413900
14/12/2016 +0.1811% 1679.871800 1682.916000 +3.044200
13/12/2016 +0.0597% 1678.869300 1679.871800 +1.002500
12/12/2016 +0.0320% 1678.332000 1678.869300 +0.537300
09/12/2016 +0.0623% 1677.287400 1678.332000 +1.044600
07/12/2016 +0.0886% 1675.802500 1677.287400 +1.484900
06/12/2016 +0.0554% 1674.874700 1675.802500 +0.927800
05/12/2016 +0.1131% 1672.982200 1674.874700 +1.892500
02/12/2016 +0.0639% 1671.912900 1672.982200 +1.069300
01/12/2016 +0.0398% 1671.248400 1671.912900 +0.664500
30/11/2016 +0.0393% 1670.591800 1671.248400 +0.656600
29/11/2016 +0.0671% 1669.471400 1670.591800 +1.120400
28/11/2016 +0.0323% 1668.932200 1669.471400 +0.539200
25/11/2016 -0.0113% 1669.120400 1668.932200 -0.188200
24/11/2016 +0.0297% 1668.624300 1669.120400 +0.496100
23/11/2016 -0.0098% 1668.788100 1668.624300 -0.163800
22/11/2016 +0.0613% 1667.765000 1668.788100 +1.023100
21/11/2016 +0.0253% 1667.343400 1667.765000 +0.421600
18/11/2016 +0.0362% 1666.739300 1667.343400 +0.604100
17/11/2016 +0.0843% 1665.335600 1666.739300 +1.403700
16/11/2016 -0.0145% 1665.577500 1665.335600 -0.241900
15/11/2016 -0.0661% 1666.678300 1665.577500 -1.100800
14/11/2016 -0.6426% 1677.423300 1666.678300 -10.745000
11/11/2016 -0.4607% 1685.168900 1677.423300 -7.745600
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial