Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0406%
Máximo
0.3063%
Mínimo
-0.1489%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0925% 2763.192100 2765.749700 +2.557600
14/04/2026 +0.2461% 2756.399500 2763.192100 +6.792600
10/04/2026 -0.0148% 2756.808200 2756.399500 -0.408700
09/04/2026 -0.0728% 2758.815000 2756.808200 -2.006800
07/04/2026 +0.0866% 2756.427400 2758.815000 +2.387600
06/04/2026 +0.2373% 2749.894800 2756.427400 +6.532600
02/04/2026 -0.0117% 2750.216000 2749.894800 -0.321200
01/04/2026 +0.0887% 2747.778700 2750.216000 +2.437300
31/03/2026 +0.1361% 2744.042100 2747.778700 +3.736600
30/03/2026 +0.2512% 2737.158500 2744.042100 +6.883600
27/03/2026 +0.0740% 2735.134600 2737.158500 +2.023900
26/03/2026 +0.1348% 2731.450900 2735.134600 +3.683700
25/03/2026 +0.1208% 2728.154600 2731.450900 +3.296300
24/03/2026 +0.3063% 2719.811600 2728.154600 +8.343000
23/03/2026 -0.0275% 2720.558800 2719.811600 -0.747200
20/03/2026 +0.0031% 2720.475600 2720.558800 +0.083200
19/03/2026 -0.1001% 2723.199900 2720.475600 -2.724300
18/03/2026 -0.0912% 2725.685000 2723.199900 -2.485100
17/03/2026 -0.0677% 2727.531100 2725.685000 -1.846100
16/03/2026 -0.1489% 2731.596400 2727.531100 -4.065300
13/03/2026 -0.0664% 2733.411900 2731.596400 -1.815500
12/03/2026 -0.0404% 2734.516800 2733.411900 -1.104900
10/03/2026 -0.0357% 2735.491900 2734.516800 -0.975100
09/03/2026 +0.2434% 2728.841400 2735.491900 +6.650500
06/03/2026 +0.2877% 2721.002400 2728.841400 +7.839000
05/03/2026 +0.1282% 2717.516600 2721.002400 +3.485800
04/03/2026 +0.1119% 2714.476200 2717.516600 +3.040400
03/03/2026 +0.0122% 2714.145900 2714.476200 +0.330300
02/03/2026 +0.1137% 2711.062500 2714.145900 +3.083400
27/02/2026 +0.1206% 2707.794300 2711.062500 +3.268200
26/02/2026 +0.0375% 2706.778200 2707.794300 +1.016100
25/02/2026 +0.0351% 2705.829100 2706.778200 +0.949100
24/02/2026 +0.0044% 2705.710900 2705.829100 +0.118200
23/02/2026 +0.0620% 2704.033800 2705.710900 +1.677100
20/02/2026 +0.0397% 2702.960500 2704.033800 +1.073300
19/02/2026 -0.0146% 2703.355000 2702.960500 -0.394500
18/02/2026 +0.0720% 2701.410400 2703.355000 +1.944600
17/02/2026 +0.0096% 2701.151700 2701.410400 +0.258700
13/02/2026 +0.0159% 2700.723500 2701.151700 +0.428200
12/02/2026 -0.0295% 2701.521200 2700.723500 -0.797700
11/02/2026 +0.1133% 2698.460800 2701.521200 +3.060400
10/02/2026 +0.1037% 2695.663200 2698.460800 +2.797600
06/02/2026 -0.1112% 2698.663700 2695.663200 -3.000500
05/02/2026 +0.1008% 2695.943800 2698.663700 +2.719900
04/02/2026 +0.0149% 2695.542800 2695.943800 +0.401000
03/02/2026 +0.0024% 2695.477800 2695.542800 +0.065000
30/01/2026 +0.0940% 2692.944700 2695.477800 +2.533100
29/01/2026 +0.1165% 2689.810300 2692.944700 +3.134400
28/01/2026 +0.0908% 2687.369600 2689.810300 +2.440700
27/01/2026 -0.0856% 2689.672300 2687.369600 -2.302700
26/01/2026 -0.0350% 2690.613100 2689.672300 -0.940800
23/01/2026 -0.0112% 2690.914300 2690.613100 -0.301200
22/01/2026 +0.0278% 2690.165500 2690.914300 +0.748800
21/01/2026 +0.0033% 2690.076300 2690.165500 +0.089200
20/01/2026 -0.0221% 2690.669800 2690.076300 -0.593500
19/01/2026 +0.0469% 2689.407400 2690.669800 +1.262400
16/01/2026 +0.0073% 2689.210700 2689.407400 +0.196700
15/01/2026 +0.1082% 2686.301900 2689.210700 +2.908800
14/01/2026 +0.1463% 2682.375100 2686.301900 +3.926800
13/01/2026 -0.0390% 2683.420800 2682.375100 -1.045700
12/01/2026 -0.0540% 2684.871400 2683.420800 -1.450600
09/01/2026 -0.0127% 2685.213200 2684.871400 -0.341800
08/01/2026 +0.0129% 2684.866300 2685.213200 +0.346900
07/01/2026 -0.0299% 2685.668400 2684.866300 -0.802100
06/01/2026 -0.0997% 2688.347000 2685.668400 -2.678600
05/01/2026 +0.1214% 2685.086400 2688.347000 +3.260600
02/01/2026 +0.0016% 2685.044600 2685.086400 +0.041800
31/12/2025 +0.1423% 2681.225900 2685.044600 +3.818700
29/12/2025 +0.0547% 2679.759000 2681.225900 +1.466900
26/12/2025 +0.2106% 2674.122000 2679.759000 +5.637000
23/12/2025 +0.0471% 2672.862100 2674.122000 +1.259900
22/12/2025 -0.0720% 2674.788200 2672.862100 -1.926100
19/12/2025 +0.0210% 2674.226000 2674.788200 +0.562200
18/12/2025 +0.0458% 2673.000300 2674.226000 +1.225700
17/12/2025 +0.1478% 2669.052200 2673.000300 +3.948100
16/12/2025 -0.0111% 2669.348300 2669.052200 -0.296100
15/12/2025 +0.0555% 2667.866500 2669.348300 +1.481800
11/12/2025 +0.0725% 2665.933900 2667.866500 +1.932600
10/12/2025 +0.0147% 2665.543100 2665.933900 +0.390800
09/12/2025 +0.0019% 2665.493400 2665.543100 +0.049700
05/12/2025 +0.0767% 2663.449000 2665.493400 +2.044400
04/12/2025 -0.0157% 2663.866900 2663.449000 -0.417900
03/12/2025 -0.0347% 2664.790300 2663.866900 -0.923400
02/12/2025 -0.0517% 2666.169100 2664.790300 -1.378800
01/12/2025 -0.0403% 2667.245100 2666.169100 -1.076000
28/11/2025 +0.0201% 2666.709800 2667.245100 +0.535300
27/11/2025 +0.0346% 2665.788400 2666.709800 +0.921400
26/11/2025 -0.0625% 2667.454800 2665.788400 -1.666400
25/11/2025 -0.0098% 2667.717000 2667.454800 -0.262200
24/11/2025 -0.0346% 2668.640800 2667.717000 -0.923800
21/11/2025 +0.0200% 2668.108100 2668.640800 +0.532700
20/11/2025 +0.0070% 2667.920300 2668.108100 +0.187800
19/11/2025 +0.0309% 2667.095100 2667.920300 +0.825200
18/11/2025 +0.0363% 2666.125900 2667.095100 +0.969200
17/11/2025 +0.1882% 2661.113500 2666.125900 +5.012400
14/11/2025 +0.1265% 2657.748400 2661.113500 +3.365100
13/11/2025 -0.0239% 2658.383900 2657.748400 -0.635500
12/11/2025 +0.0414% 2657.283000 2658.383900 +1.100900
11/11/2025 -0.0316% 2658.122400 2657.283000 -0.839400
10/11/2025 +0.0953% 2655.591400 2658.122400 +2.531000
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial