Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0086%
Máximo
0.4973%
Mínimo
-0.2376%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2492% | 2777.873000 | 2784.805200 | +6.932200 |
| 14/10/2026 | +0.0347% | 2776.909000 | 2777.873000 | +0.964000 |
| 13/10/2026 | +0.1689% | 2772.222900 | 2776.909000 | +4.686100 |
| 09/10/2026 | +0.0795% | 2770.021100 | 2772.222900 | +2.201800 |
| 08/10/2026 | +0.0735% | 2767.985600 | 2770.021100 | +2.035500 |
| 07/10/2026 | +0.1014% | 2765.181000 | 2767.985600 | +2.804600 |
| 06/10/2026 | -0.0429% | 2766.366700 | 2765.181000 | -1.185700 |
| 05/10/2026 | +0.1447% | 2762.365400 | 2766.366700 | +4.001300 |
| 02/10/2026 | +0.1513% | 2758.189200 | 2762.365400 | +4.176200 |
| 01/10/2026 | +0.0006% | 2758.171300 | 2758.189200 | +0.017900 |
| 30/09/2026 | -0.0131% | 2758.533700 | 2758.171300 | -0.362400 |
| 29/09/2026 | -0.2376% | 2765.096900 | 2758.533700 | -6.563200 |
| 28/09/2026 | -0.1566% | 2769.430500 | 2765.096900 | -4.333600 |
| 25/09/2026 | -0.1456% | 2773.464400 | 2769.430500 | -4.033900 |
| 24/09/2026 | -0.1258% | 2776.957000 | 2773.464400 | -3.492600 |
| 23/09/2026 | -0.0594% | 2778.606600 | 2776.957000 | -1.649600 |
| 22/09/2026 | -0.0439% | 2779.825500 | 2778.606600 | -1.218900 |
| 21/09/2026 | +0.0001% | 2779.822900 | 2779.825500 | +0.002600 |
| 17/09/2026 | +0.0042% | 2779.706200 | 2779.822900 | +0.116700 |
| 16/09/2026 | -0.0919% | 2782.261300 | 2779.706200 | -2.555100 |
| 15/09/2026 | -0.1155% | 2785.476900 | 2782.261300 | -3.215600 |
| 14/09/2026 | +0.0252% | 2784.775000 | 2785.476900 | +0.701900 |
| 11/09/2026 | -0.0563% | 2786.341900 | 2784.775000 | -1.566900 |
| 10/09/2026 | -0.2000% | 2791.919900 | 2786.341900 | -5.578000 |
| 09/09/2026 | -0.1096% | 2794.980800 | 2791.919900 | -3.060900 |
| 08/09/2026 | +0.4973% | 2781.115000 | 2794.980800 | +13.865800 |
| 07/09/2026 | +0.0627% | 2779.370900 | 2781.115000 | +1.744100 |
| 04/09/2026 | +0.0090% | 2779.121700 | 2779.370900 | +0.249200 |
| 03/09/2026 | +0.0276% | 2778.353800 | 2779.121700 | +0.767900 |
| 02/09/2026 | +0.0761% | 2776.241100 | 2778.353800 | +2.112700 |
| 01/09/2026 | -0.0188% | 2776.764100 | 2776.241100 | -0.523000 |
| 31/08/2026 | +0.0835% | 2774.445300 | 2776.764100 | +2.318800 |
| 28/08/2026 | +0.0310% | 2773.584800 | 2774.445300 | +0.860500 |
| 27/08/2026 | -0.0456% | 2774.848500 | 2773.584800 | -1.263700 |
| 26/08/2026 | +0.0288% | 2774.050600 | 2774.848500 | +0.797900 |
| 25/08/2026 | +0.0567% | 2772.479100 | 2774.050600 | +1.571500 |
| 24/08/2026 | +0.0097% | 2772.210600 | 2772.479100 | +0.268500 |
| 21/08/2026 | -0.0530% | 2773.680200 | 2772.210600 | -1.469600 |
| 20/08/2026 | -0.0426% | 2774.861900 | 2773.680200 | -1.181700 |
| 19/08/2026 | +0.0423% | 2773.689000 | 2774.861900 | +1.172900 |
| 18/08/2026 | -0.0422% | 2774.860300 | 2773.689000 | -1.171300 |
| 17/08/2026 | +0.0269% | 2774.113500 | 2774.860300 | +0.746800 |
| 14/08/2026 | +0.0195% | 2773.573900 | 2774.113500 | +0.539600 |
| 13/08/2026 | +0.0917% | 2771.031200 | 2773.573900 | +2.542700 |
| 12/08/2026 | +0.0282% | 2770.248600 | 2771.031200 | +0.782600 |
| 11/08/2026 | -0.0198% | 2770.796700 | 2770.248600 | -0.548100 |
| 10/08/2026 | +0.0250% | 2770.103800 | 2770.796700 | +0.692900 |
| 07/08/2026 | +0.0606% | 2768.425200 | 2770.103800 | +1.678600 |
| 06/08/2026 | +0.1185% | 2765.145300 | 2768.425200 | +3.279900 |
| 05/08/2026 | +0.1336% | 2761.453200 | 2765.145300 | +3.692100 |
| 04/08/2026 | +0.0853% | 2759.100000 | 2761.453200 | +2.353200 |
| 03/08/2026 | -0.0522% | 2760.542000 | 2759.100000 | -1.442000 |
| 31/07/2026 | -0.1348% | 2764.267000 | 2760.542000 | -3.725000 |
| 30/07/2026 | +0.0260% | 2763.548400 | 2764.267000 | +0.718600 |
| 29/07/2026 | -0.0122% | 2763.885500 | 2763.548400 | -0.337100 |
| 28/07/2026 | +0.0136% | 2763.509100 | 2763.885500 | +0.376400 |
| 27/07/2026 | +0.0187% | 2762.991400 | 2763.509100 | +0.517700 |
| 24/07/2026 | -0.0108% | 2763.289300 | 2762.991400 | -0.297900 |
| 23/07/2026 | -0.1147% | 2766.459800 | 2763.289300 | -3.170500 |
| 22/07/2026 | -0.0139% | 2766.843600 | 2766.459800 | -0.383800 |
| 21/07/2026 | -0.1148% | 2770.020700 | 2766.843600 | -3.177100 |
| 20/07/2026 | -0.0292% | 2770.829700 | 2770.020700 | -0.809000 |
| 17/07/2026 | +0.0480% | 2769.499800 | 2770.829700 | +1.329900 |
| 15/07/2026 | -0.0250% | 2770.193300 | 2769.499800 | -0.693500 |
| 14/07/2026 | +0.0082% | 2769.966100 | 2770.193300 | +0.227200 |
| 13/07/2026 | -0.0867% | 2772.368200 | 2769.966100 | -2.402100 |
| 10/07/2026 | +0.0022% | 2772.306400 | 2772.368200 | +0.061800 |
| 09/07/2026 | -0.0094% | 2772.566500 | 2772.306400 | -0.260100 |
| 08/07/2026 | +0.1255% | 2769.087800 | 2772.566500 | +3.478700 |
| 07/07/2026 | -0.0482% | 2770.421900 | 2769.087800 | -1.334100 |
| 06/07/2026 | +0.1011% | 2767.623100 | 2770.421900 | +2.798800 |
| 03/07/2026 | +0.0586% | 2766.001900 | 2767.623100 | +1.621200 |
| 02/07/2026 | -0.0302% | 2766.838000 | 2766.001900 | -0.836100 |
| 01/07/2026 | +0.0814% | 2764.586900 | 2766.838000 | +2.251100 |
| 30/06/2026 | +0.0637% | 2762.826200 | 2764.586900 | +1.760700 |
| 26/06/2026 | -0.0334% | 2763.748900 | 2762.826200 | -0.922700 |
| 25/06/2026 | +0.0371% | 2762.724000 | 2763.748900 | +1.024900 |
| 24/06/2026 | +0.1977% | 2757.268700 | 2762.724000 | +5.455300 |
| 23/06/2026 | +0.0314% | 2756.403200 | 2757.268700 | +0.865500 |
| 22/06/2026 | -0.0972% | 2759.083700 | 2756.403200 | -2.680500 |
| 19/06/2026 | +0.0217% | 2758.484900 | 2759.083700 | +0.598800 |
| 18/06/2026 | -0.0851% | 2760.832000 | 2758.484900 | -2.347100 |
| 17/06/2026 | +0.1139% | 2757.688000 | 2760.832000 | +3.144000 |
| 16/06/2026 | +0.0644% | 2755.912200 | 2757.688000 | +1.775800 |
| 15/06/2026 | +0.1099% | 2752.885900 | 2755.912200 | +3.026300 |
| 12/06/2026 | +0.0242% | 2752.218800 | 2752.885900 | +0.667100 |
| 11/06/2026 | +0.0749% | 2750.158300 | 2752.218800 | +2.060500 |
| 09/06/2026 | -0.1776% | 2755.551300 | 2750.660700 | -4.890600 |
| 08/06/2026 | -0.0362% | 2756.547800 | 2755.551300 | -0.996500 |
| 05/06/2026 | -0.1725% | 2761.305700 | 2756.547800 | -4.757900 |
| 04/06/2026 | +0.0298% | 2760.481900 | 2761.305700 | +0.823800 |
| 03/06/2026 | -0.0634% | 2762.233000 | 2760.481900 | -1.751100 |
| 02/06/2026 | -0.0720% | 2764.221900 | 2762.233000 | -1.988900 |
| 01/06/2026 | +0.0408% | 2763.093000 | 2764.221900 | +1.128900 |
| 29/05/2026 | +0.1031% | 2760.245700 | 2763.093000 | +2.847300 |
| 28/05/2026 | -0.0365% | 2761.252400 | 2760.245700 | -1.006700 |
| 27/05/2026 | +0.0076% | 2761.041900 | 2761.252400 | +0.210500 |
| 26/05/2026 | -0.0925% | 2763.596300 | 2761.041900 | -2.554400 |
| 25/05/2026 | +0.0536% | 2762.116200 | 2763.596300 | +1.480100 |
| 22/05/2026 | +0.0282% | 2761.336800 | 2762.116200 | +0.779400 |
Mostrando 1 -
100
de 2678 registros