Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0232%
Máximo
0.3063%
Mínimo
-0.3182%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0250% | 2770.193300 | 2769.499800 | -0.693500 |
| 14/07/2026 | +0.0082% | 2769.966100 | 2770.193300 | +0.227200 |
| 13/07/2026 | -0.0867% | 2772.368200 | 2769.966100 | -2.402100 |
| 10/07/2026 | +0.0022% | 2772.306400 | 2772.368200 | +0.061800 |
| 09/07/2026 | -0.0094% | 2772.566500 | 2772.306400 | -0.260100 |
| 08/07/2026 | +0.1255% | 2769.087800 | 2772.566500 | +3.478700 |
| 07/07/2026 | -0.0482% | 2770.421900 | 2769.087800 | -1.334100 |
| 06/07/2026 | +0.1011% | 2767.623100 | 2770.421900 | +2.798800 |
| 03/07/2026 | +0.0586% | 2766.001900 | 2767.623100 | +1.621200 |
| 02/07/2026 | -0.0302% | 2766.838000 | 2766.001900 | -0.836100 |
| 01/07/2026 | +0.0814% | 2764.586900 | 2766.838000 | +2.251100 |
| 30/06/2026 | +0.0637% | 2762.826200 | 2764.586900 | +1.760700 |
| 26/06/2026 | -0.0334% | 2763.748900 | 2762.826200 | -0.922700 |
| 25/06/2026 | +0.0371% | 2762.724000 | 2763.748900 | +1.024900 |
| 24/06/2026 | +0.1977% | 2757.268700 | 2762.724000 | +5.455300 |
| 23/06/2026 | +0.0314% | 2756.403200 | 2757.268700 | +0.865500 |
| 22/06/2026 | -0.0972% | 2759.083700 | 2756.403200 | -2.680500 |
| 19/06/2026 | +0.0217% | 2758.484900 | 2759.083700 | +0.598800 |
| 18/06/2026 | -0.0851% | 2760.832000 | 2758.484900 | -2.347100 |
| 17/06/2026 | +0.1139% | 2757.688000 | 2760.832000 | +3.144000 |
| 16/06/2026 | +0.0644% | 2755.912200 | 2757.688000 | +1.775800 |
| 15/06/2026 | +0.1099% | 2752.885900 | 2755.912200 | +3.026300 |
| 12/06/2026 | +0.0242% | 2752.218800 | 2752.885900 | +0.667100 |
| 11/06/2026 | +0.0749% | 2750.158300 | 2752.218800 | +2.060500 |
| 09/06/2026 | -0.1776% | 2755.551300 | 2750.660700 | -4.890600 |
| 08/06/2026 | -0.0362% | 2756.547800 | 2755.551300 | -0.996500 |
| 05/06/2026 | -0.1725% | 2761.305700 | 2756.547800 | -4.757900 |
| 04/06/2026 | +0.0298% | 2760.481900 | 2761.305700 | +0.823800 |
| 03/06/2026 | -0.0634% | 2762.233000 | 2760.481900 | -1.751100 |
| 02/06/2026 | -0.0720% | 2764.221900 | 2762.233000 | -1.988900 |
| 01/06/2026 | +0.0408% | 2763.093000 | 2764.221900 | +1.128900 |
| 29/05/2026 | +0.1031% | 2760.245700 | 2763.093000 | +2.847300 |
| 28/05/2026 | -0.0365% | 2761.252400 | 2760.245700 | -1.006700 |
| 27/05/2026 | +0.0076% | 2761.041900 | 2761.252400 | +0.210500 |
| 26/05/2026 | -0.0925% | 2763.596300 | 2761.041900 | -2.554400 |
| 25/05/2026 | +0.0536% | 2762.116200 | 2763.596300 | +1.480100 |
| 22/05/2026 | +0.0282% | 2761.336800 | 2762.116200 | +0.779400 |
| 20/05/2026 | +0.0858% | 2758.968400 | 2761.336800 | +2.368400 |
| 19/05/2026 | -0.3182% | 2767.761100 | 2758.968400 | -8.792700 |
| 18/05/2026 | +0.0192% | 2767.229600 | 2767.761100 | +0.531500 |
| 15/05/2026 | -0.0951% | 2769.863300 | 2767.229600 | -2.633700 |
| 14/05/2026 | -0.0454% | 2771.122000 | 2769.863300 | -1.258700 |
| 13/05/2026 | +0.0210% | 2770.540000 | 2771.122000 | +0.582000 |
| 12/05/2026 | +0.1294% | 2766.957000 | 2770.540000 | +3.583000 |
| 11/05/2026 | -0.0119% | 2767.287100 | 2766.957000 | -0.330100 |
| 08/05/2026 | +0.0314% | 2766.417100 | 2767.287100 | +0.870000 |
| 07/05/2026 | -0.0997% | 2769.176600 | 2766.417100 | -2.759500 |
| 06/05/2026 | +0.0733% | 2767.148300 | 2769.176600 | +2.028300 |
| 05/05/2026 | -0.0321% | 2768.037200 | 2767.148300 | -0.888900 |
| 04/05/2026 | +0.0921% | 2765.490000 | 2768.037200 | +2.547200 |
| 30/04/2026 | -0.0311% | 2766.350900 | 2765.490000 | -0.860900 |
| 29/04/2026 | +0.1058% | 2763.424300 | 2766.350900 | +2.926600 |
| 28/04/2026 | +0.0065% | 2763.246000 | 2763.424300 | +0.178300 |
| 27/04/2026 | +0.0007% | 2763.226400 | 2763.246000 | +0.019600 |
| 24/04/2026 | +0.0081% | 2763.003300 | 2763.226400 | +0.223100 |
| 23/04/2026 | +0.0046% | 2762.876100 | 2763.003300 | +0.127200 |
| 22/04/2026 | +0.0257% | 2762.167200 | 2762.876100 | +0.708900 |
| 21/04/2026 | -0.0495% | 2763.535900 | 2762.167200 | -1.368700 |
| 20/04/2026 | -0.0801% | 2765.749700 | 2763.535900 | -2.213800 |
| 17/04/2026 | -0.1671% | 2764.345700 | 2759.730500 | -4.615200 |
| 16/04/2026 | -0.0508% | 2765.749700 | 2764.345700 | -1.404000 |
| 15/04/2026 | +0.0925% | 2763.192100 | 2765.749700 | +2.557600 |
| 14/04/2026 | +0.2461% | 2756.399500 | 2763.192100 | +6.792600 |
| 10/04/2026 | -0.0148% | 2756.808200 | 2756.399500 | -0.408700 |
| 09/04/2026 | -0.0728% | 2758.815000 | 2756.808200 | -2.006800 |
| 07/04/2026 | +0.0866% | 2756.427400 | 2758.815000 | +2.387600 |
| 06/04/2026 | +0.2373% | 2749.894800 | 2756.427400 | +6.532600 |
| 02/04/2026 | -0.0117% | 2750.216000 | 2749.894800 | -0.321200 |
| 01/04/2026 | +0.0887% | 2747.778700 | 2750.216000 | +2.437300 |
| 31/03/2026 | +0.1361% | 2744.042100 | 2747.778700 | +3.736600 |
| 30/03/2026 | +0.2512% | 2737.158500 | 2744.042100 | +6.883600 |
| 27/03/2026 | +0.0740% | 2735.134600 | 2737.158500 | +2.023900 |
| 26/03/2026 | +0.1348% | 2731.450900 | 2735.134600 | +3.683700 |
| 25/03/2026 | +0.1208% | 2728.154600 | 2731.450900 | +3.296300 |
| 24/03/2026 | +0.3063% | 2719.811600 | 2728.154600 | +8.343000 |
| 23/03/2026 | -0.0275% | 2720.558800 | 2719.811600 | -0.747200 |
| 20/03/2026 | +0.0031% | 2720.475600 | 2720.558800 | +0.083200 |
| 19/03/2026 | -0.1001% | 2723.199900 | 2720.475600 | -2.724300 |
| 18/03/2026 | -0.0912% | 2725.685000 | 2723.199900 | -2.485100 |
| 17/03/2026 | -0.0677% | 2727.531100 | 2725.685000 | -1.846100 |
| 16/03/2026 | -0.1489% | 2731.596400 | 2727.531100 | -4.065300 |
| 13/03/2026 | -0.0664% | 2733.411900 | 2731.596400 | -1.815500 |
| 12/03/2026 | -0.0404% | 2734.516800 | 2733.411900 | -1.104900 |
| 10/03/2026 | -0.0357% | 2735.491900 | 2734.516800 | -0.975100 |
| 09/03/2026 | +0.2434% | 2728.841400 | 2735.491900 | +6.650500 |
| 06/03/2026 | +0.2877% | 2721.002400 | 2728.841400 | +7.839000 |
| 05/03/2026 | +0.1282% | 2717.516600 | 2721.002400 | +3.485800 |
| 04/03/2026 | +0.1119% | 2714.476200 | 2717.516600 | +3.040400 |
| 03/03/2026 | +0.0122% | 2714.145900 | 2714.476200 | +0.330300 |
| 02/03/2026 | +0.1137% | 2711.062500 | 2714.145900 | +3.083400 |
| 27/02/2026 | +0.1206% | 2707.794300 | 2711.062500 | +3.268200 |
| 26/02/2026 | +0.0375% | 2706.778200 | 2707.794300 | +1.016100 |
| 25/02/2026 | +0.0351% | 2705.829100 | 2706.778200 | +0.949100 |
| 24/02/2026 | +0.0044% | 2705.710900 | 2705.829100 | +0.118200 |
| 23/02/2026 | +0.0620% | 2704.033800 | 2705.710900 | +1.677100 |
| 20/02/2026 | +0.0397% | 2702.960500 | 2704.033800 | +1.073300 |
| 19/02/2026 | -0.0146% | 2703.355000 | 2702.960500 | -0.394500 |
| 18/02/2026 | +0.0720% | 2701.410400 | 2703.355000 | +1.944600 |
| 17/02/2026 | +0.0096% | 2701.151700 | 2701.410400 | +0.258700 |
| 13/02/2026 | +0.0159% | 2700.723500 | 2701.151700 | +0.428200 |
Mostrando 1 -
100
de 2615 registros