Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
0.1730%
Mínimo
-0.1685%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0497% 1821.255200 1822.160600 +0.905400
14/09/2018 +0.0192% 1820.905100 1821.255200 +0.350100
13/09/2018 +0.0441% 1820.101500 1820.905100 +0.803600
12/09/2018 +0.0378% 1819.412800 1820.101500 +0.688700
11/09/2018 +0.0140% 1819.158600 1819.412800 +0.254200
10/09/2018 -0.0239% 1819.593400 1819.158600 -0.434800
07/09/2018 -0.0543% 1820.582600 1819.593400 -0.989200
06/09/2018 -0.0069% 1820.708500 1820.582600 -0.125900
05/09/2018 -0.0873% 1822.298400 1820.708500 -1.589900
04/09/2018 +0.1151% 1820.202700 1822.298400 +2.095700
03/09/2018 +0.1060% 1818.275100 1820.202700 +1.927600
31/08/2018 +0.0332% 1817.671100 1818.275100 +0.604000
30/08/2018 -0.0510% 1818.598600 1817.671100 -0.927500
29/08/2018 -0.1466% 1821.266100 1818.598600 -2.667500
28/08/2018 -0.1017% 1823.120000 1821.266100 -1.853900
27/08/2018 -0.0159% 1823.409200 1823.120000 -0.289200
24/08/2018 -0.0282% 1823.923900 1823.409200 -0.514700
23/08/2018 +0.0258% 1823.452500 1823.923900 +0.471400
22/08/2018 -0.0161% 1823.746700 1823.452500 -0.294200
21/08/2018 +0.0226% 1823.334500 1823.746700 +0.412200
20/08/2018 +0.1057% 1821.408300 1823.334500 +1.926200
17/08/2018 +0.0743% 1820.056100 1821.408300 +1.352200
16/08/2018 +0.0797% 1818.605500 1820.056100 +1.450600
14/08/2018 +0.0193% 1818.254700 1818.605500 +0.350800
13/08/2018 +0.0843% 1816.722800 1818.254700 +1.531900
10/08/2018 +0.0714% 1815.426600 1816.722800 +1.296200
09/08/2018 +0.0626% 1814.290900 1815.426600 +1.135700
08/08/2018 +0.0965% 1812.540500 1814.290900 +1.750400
07/08/2018 +0.0652% 1811.359600 1812.540500 +1.180900
06/08/2018 +0.0505% 1810.445800 1811.359600 +0.913800
03/08/2018 -0.0107% 1810.639500 1810.445800 -0.193700
02/08/2018 +0.0344% 1810.016500 1810.639500 +0.623000
01/08/2018 +0.0399% 1809.293800 1810.016500 +0.722700
31/07/2018 +0.0374% 1808.617600 1809.293800 +0.676200
30/07/2018 +0.0371% 1807.946900 1808.617600 +0.670700
27/07/2018 +0.0243% 1807.506900 1807.946900 +0.440000
26/07/2018 +0.0188% 1807.167800 1807.506900 +0.339100
25/07/2018 +0.0065% 1807.050400 1807.167800 +0.117400
24/07/2018 +0.0095% 1806.879100 1807.050400 +0.171300
23/07/2018 +0.0690% 1805.632300 1806.879100 +1.246800
20/07/2018 +0.0200% 1805.271100 1805.632300 +0.361200
19/07/2018 +0.0724% 1803.965000 1805.271100 +1.306100
18/07/2018 +0.0358% 1803.319800 1803.965000 +0.645200
17/07/2018 +0.0071% 1803.191400 1803.319800 +0.128400
13/07/2018 +0.0157% 1802.909000 1803.191400 +0.282400
12/07/2018 -0.0073% 1803.041400 1802.909000 -0.132400
11/07/2018 +0.0283% 1802.532000 1803.041400 +0.509400
10/07/2018 +0.0121% 1802.313800 1802.532000 +0.218200
09/07/2018 +0.0276% 1801.816900 1802.313800 +0.496900
06/07/2018 -0.0148% 1802.083500 1801.816900 -0.266600
05/07/2018 +0.0367% 1801.422300 1802.083500 +0.661200
04/07/2018 +0.0314% 1800.857200 1801.422300 +0.565100
03/07/2018 +0.0661% 1799.667300 1800.857200 +1.189900
29/06/2018 -0.0346% 1800.289400 1799.667300 -0.622100
28/06/2018 +0.0044% 1800.209400 1800.289400 +0.080000
27/06/2018 -0.0321% 1800.788000 1800.209400 -0.578600
26/06/2018 +0.0022% 1800.747500 1800.788000 +0.040500
25/06/2018 +0.0380% 1800.063900 1800.747500 +0.683600
22/06/2018 -0.0129% 1800.296600 1800.063900 -0.232700
21/06/2018 +0.0159% 1800.009700 1800.296600 +0.286900
20/06/2018 -0.0212% 1800.390600 1800.009700 -0.380900
19/06/2018 +0.0579% 1799.349100 1800.390600 +1.041500
18/06/2018 +0.0353% 1798.713500 1799.349100 +0.635600
15/06/2018 +0.0579% 1797.672200 1798.713500 +1.041300
14/06/2018 -0.0028% 1797.722200 1797.672200 -0.050000
13/06/2018 +0.0130% 1797.487700 1797.722200 +0.234500
12/06/2018 +0.0230% 1797.074800 1797.487700 +0.412900
11/06/2018 +0.0229% 1796.664000 1797.074800 +0.410800
08/06/2018 +0.1049% 1794.780800 1796.664000 +1.883200
07/06/2018 +0.0270% 1794.296800 1794.780800 +0.484000
06/06/2018 -0.0073% 1794.427700 1794.296800 -0.130900
05/06/2018 +0.0448% 1793.623100 1794.427700 +0.804600
04/06/2018 +0.0780% 1792.225400 1793.623100 +1.397700
01/06/2018 +0.0457% 1791.407300 1792.225400 +0.818100
31/05/2018 +0.0067% 1791.287300 1791.407300 +0.120000
30/05/2018 +0.0222% 1790.889200 1791.287300 +0.398100
29/05/2018 +0.0494% 1790.004500 1790.889200 +0.884700
28/05/2018 +0.0200% 1789.645900 1790.004500 +0.358600
25/05/2018 +0.0711% 1788.373800 1789.645900 +1.272100
24/05/2018 +0.0486% 1787.505700 1788.373800 +0.868100
23/05/2018 +0.0381% 1786.825200 1787.505700 +0.680500
22/05/2018 +0.0349% 1786.202300 1786.825200 +0.622900
18/05/2018 -0.0540% 1787.167400 1786.202300 -0.965100
17/05/2018 +0.0936% 1785.496000 1787.167400 +1.671400
16/05/2018 +0.0921% 1783.853200 1785.496000 +1.642800
15/05/2018 -0.0465% 1784.682800 1783.853200 -0.829600
14/05/2018 +0.0773% 1783.303600 1784.682800 +1.379200
11/05/2018 +0.0594% 1782.244200 1783.303600 +1.059400
10/05/2018 -0.0284% 1782.750600 1782.244200 -0.506400
09/05/2018 -0.1030% 1784.588400 1782.750600 -1.837800
08/05/2018 +0.1730% 1781.503500 1784.588400 +3.084900
07/05/2018 -0.0423% 1782.257400 1781.503500 -0.753900
04/05/2018 +0.0466% 1781.427000 1782.257400 +0.830400
03/05/2018 +0.0710% 1780.162700 1781.427000 +1.264300
02/05/2018 +0.0748% 1778.832500 1780.162700 +1.330200
30/04/2018 +0.0704% 1777.581100 1778.832500 +1.251400
27/04/2018 +0.0640% 1776.444200 1777.581100 +1.136900
26/04/2018 +0.0136% 1776.203500 1776.444200 +0.240700
25/04/2018 -0.1685% 1779.198900 1776.203500 -2.995400
24/04/2018 -0.0881% 1780.766400 1779.198900 -1.567500
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial