Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.2203%
Mínimo
-0.1942%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0579% 1799.349100 1800.390600 +1.041500
18/06/2018 +0.0353% 1798.713500 1799.349100 +0.635600
15/06/2018 +0.0579% 1797.672200 1798.713500 +1.041300
14/06/2018 -0.0028% 1797.722200 1797.672200 -0.050000
13/06/2018 +0.0130% 1797.487700 1797.722200 +0.234500
12/06/2018 +0.0230% 1797.074800 1797.487700 +0.412900
11/06/2018 +0.0229% 1796.664000 1797.074800 +0.410800
08/06/2018 +0.1049% 1794.780800 1796.664000 +1.883200
07/06/2018 +0.0270% 1794.296800 1794.780800 +0.484000
06/06/2018 -0.0073% 1794.427700 1794.296800 -0.130900
05/06/2018 +0.0448% 1793.623100 1794.427700 +0.804600
04/06/2018 +0.0780% 1792.225400 1793.623100 +1.397700
01/06/2018 +0.0457% 1791.407300 1792.225400 +0.818100
31/05/2018 +0.0067% 1791.287300 1791.407300 +0.120000
30/05/2018 +0.0222% 1790.889200 1791.287300 +0.398100
29/05/2018 +0.0494% 1790.004500 1790.889200 +0.884700
28/05/2018 +0.0200% 1789.645900 1790.004500 +0.358600
25/05/2018 +0.0711% 1788.373800 1789.645900 +1.272100
24/05/2018 +0.0486% 1787.505700 1788.373800 +0.868100
23/05/2018 +0.0381% 1786.825200 1787.505700 +0.680500
22/05/2018 +0.0349% 1786.202300 1786.825200 +0.622900
18/05/2018 -0.0540% 1787.167400 1786.202300 -0.965100
17/05/2018 +0.0936% 1785.496000 1787.167400 +1.671400
16/05/2018 +0.0921% 1783.853200 1785.496000 +1.642800
15/05/2018 -0.0465% 1784.682800 1783.853200 -0.829600
14/05/2018 +0.0773% 1783.303600 1784.682800 +1.379200
11/05/2018 +0.0594% 1782.244200 1783.303600 +1.059400
10/05/2018 -0.0284% 1782.750600 1782.244200 -0.506400
09/05/2018 -0.1030% 1784.588400 1782.750600 -1.837800
08/05/2018 +0.1730% 1781.503500 1784.588400 +3.084900
07/05/2018 -0.0423% 1782.257400 1781.503500 -0.753900
04/05/2018 +0.0466% 1781.427000 1782.257400 +0.830400
03/05/2018 +0.0710% 1780.162700 1781.427000 +1.264300
02/05/2018 +0.0748% 1778.832500 1780.162700 +1.330200
30/04/2018 +0.0704% 1777.581100 1778.832500 +1.251400
27/04/2018 +0.0640% 1776.444200 1777.581100 +1.136900
26/04/2018 +0.0136% 1776.203500 1776.444200 +0.240700
25/04/2018 -0.1685% 1779.198900 1776.203500 -2.995400
24/04/2018 -0.0881% 1780.766400 1779.198900 -1.567500
23/04/2018 -0.0084% 1780.916000 1780.766400 -0.149600
20/04/2018 -0.0379% 1781.591400 1780.916000 -0.675400
19/04/2018 +0.0341% 1780.984600 1781.591400 +0.606800
18/04/2018 +0.0165% 1780.690000 1780.984600 +0.294600
17/04/2018 +0.0364% 1780.041900 1780.690000 +0.648100
16/04/2018 -0.0215% 1780.424200 1780.041900 -0.382300
13/04/2018 -0.0538% 1781.381800 1780.424200 -0.957600
12/04/2018 +0.0184% 1781.054000 1781.381800 +0.327800
11/04/2018 +0.0353% 1780.425400 1781.054000 +0.628600
10/04/2018 +0.0458% 1779.610400 1780.425400 +0.815000
09/04/2018 +0.0334% 1779.015900 1779.610400 +0.594500
06/04/2018 -0.0966% 1780.735300 1779.015900 -1.719400
05/04/2018 +0.0482% 1779.876600 1780.735300 +0.858700
04/04/2018 +0.0439% 1779.096000 1779.876600 +0.780600
03/04/2018 +0.0373% 1778.433100 1779.096000 +0.662900
02/04/2018 +0.0349% 1777.812300 1778.433100 +0.620800
29/03/2018 -0.0064% 1777.926400 1777.812300 -0.114100
28/03/2018 +0.0378% 1777.254700 1777.926400 +0.671700
27/03/2018 +0.0229% 1776.848400 1777.254700 +0.406300
26/03/2018 +0.0549% 1775.872700 1776.848400 +0.975700
23/03/2018 +0.0541% 1774.911900 1775.872700 +0.960800
22/03/2018 +0.0076% 1774.777100 1774.911900 +0.134800
21/03/2018 -0.0191% 1775.116500 1774.777100 -0.339400
20/03/2018 -0.0373% 1775.778100 1775.116500 -0.661600
19/03/2018 +0.0516% 1774.862900 1775.778100 +0.915200
16/03/2018 +0.0384% 1774.181500 1774.862900 +0.681400
15/03/2018 +0.0703% 1772.935400 1774.181500 +1.246100
14/03/2018 +0.0407% 1772.214800 1772.935400 +0.720600
13/03/2018 +0.0957% 1770.519200 1772.214800 +1.695600
12/03/2018 +0.1213% 1768.373300 1770.519200 +2.145900
09/03/2018 -0.0777% 1769.747600 1768.373300 -1.374300
08/03/2018 -0.1942% 1773.188000 1769.747600 -3.440400
07/03/2018 -0.0323% 1773.761100 1773.188000 -0.573100
06/03/2018 -0.0234% 1774.175400 1773.761100 -0.414300
05/03/2018 +0.0103% 1773.992100 1774.175400 +0.183300
02/03/2018 +0.0275% 1773.504300 1773.992100 +0.487800
01/03/2018 +0.0299% 1772.974300 1773.504300 +0.530000
28/02/2018 +0.0002% 1772.970400 1772.974300 +0.003900
27/02/2018 -0.0767% 1774.330000 1772.970400 -1.359600
26/02/2018 +0.0111% 1774.132400 1774.330000 +0.197600
23/02/2018 +0.0174% 1773.823400 1774.132400 +0.309000
22/02/2018 +0.0486% 1772.961500 1773.823400 +0.861900
21/02/2018 +0.0545% 1771.994700 1772.961500 +0.966800
20/02/2018 +0.0695% 1770.763000 1771.994700 +1.231700
19/02/2018 +0.0913% 1769.147200 1770.763000 +1.615800
16/02/2018 -0.0384% 1769.826400 1769.147200 -0.679200
15/02/2018 +0.0021% 1769.790000 1769.826400 +0.036400
14/02/2018 +0.0835% 1768.313300 1769.790000 +1.476700
13/02/2018 +0.1133% 1766.311100 1768.313300 +2.002200
12/02/2018 +0.0895% 1764.730100 1766.311100 +1.581000
09/02/2018 +0.0317% 1764.170500 1764.730100 +0.559600
08/02/2018 +0.2203% 1760.287800 1764.170500 +3.882700
07/02/2018 -0.0094% 1760.452700 1760.287800 -0.164900
06/02/2018 +0.0995% 1758.702500 1760.452700 +1.750200
05/02/2018 -0.0007% 1758.715200 1758.702500 -0.012700
02/02/2018 -0.1751% 1761.797700 1758.715200 -3.082500
01/02/2018 -0.0085% 1761.947200 1761.797700 -0.149500
31/01/2018 +0.0164% 1761.658000 1761.947200 +0.289200
30/01/2018 -0.0014% 1761.682400 1761.658000 -0.024400
29/01/2018 -0.0254% 1762.130500 1761.682400 -0.448100
26/01/2018 +0.0341% 1761.529400 1762.130500 +0.601100
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial