Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0239%
Máximo
0.2203%
Mínimo
-0.1942%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0516% 1774.862900 1775.778100 +0.915200
16/03/2018 +0.0384% 1774.181500 1774.862900 +0.681400
15/03/2018 +0.0703% 1772.935400 1774.181500 +1.246100
14/03/2018 +0.0407% 1772.214800 1772.935400 +0.720600
13/03/2018 +0.0957% 1770.519200 1772.214800 +1.695600
12/03/2018 +0.1213% 1768.373300 1770.519200 +2.145900
09/03/2018 -0.0777% 1769.747600 1768.373300 -1.374300
08/03/2018 -0.1942% 1773.188000 1769.747600 -3.440400
07/03/2018 -0.0323% 1773.761100 1773.188000 -0.573100
06/03/2018 -0.0234% 1774.175400 1773.761100 -0.414300
05/03/2018 +0.0103% 1773.992100 1774.175400 +0.183300
02/03/2018 +0.0275% 1773.504300 1773.992100 +0.487800
01/03/2018 +0.0299% 1772.974300 1773.504300 +0.530000
28/02/2018 +0.0002% 1772.970400 1772.974300 +0.003900
27/02/2018 -0.0767% 1774.330000 1772.970400 -1.359600
26/02/2018 +0.0111% 1774.132400 1774.330000 +0.197600
23/02/2018 +0.0174% 1773.823400 1774.132400 +0.309000
22/02/2018 +0.0486% 1772.961500 1773.823400 +0.861900
21/02/2018 +0.0545% 1771.994700 1772.961500 +0.966800
20/02/2018 +0.0695% 1770.763000 1771.994700 +1.231700
19/02/2018 +0.0913% 1769.147200 1770.763000 +1.615800
16/02/2018 -0.0384% 1769.826400 1769.147200 -0.679200
15/02/2018 +0.0021% 1769.790000 1769.826400 +0.036400
14/02/2018 +0.0835% 1768.313300 1769.790000 +1.476700
13/02/2018 +0.1133% 1766.311100 1768.313300 +2.002200
12/02/2018 +0.0895% 1764.730100 1766.311100 +1.581000
09/02/2018 +0.0317% 1764.170500 1764.730100 +0.559600
08/02/2018 +0.2203% 1760.287800 1764.170500 +3.882700
07/02/2018 -0.0094% 1760.452700 1760.287800 -0.164900
06/02/2018 +0.0995% 1758.702500 1760.452700 +1.750200
05/02/2018 -0.0007% 1758.715200 1758.702500 -0.012700
02/02/2018 -0.1751% 1761.797700 1758.715200 -3.082500
01/02/2018 -0.0085% 1761.947200 1761.797700 -0.149500
31/01/2018 +0.0164% 1761.658000 1761.947200 +0.289200
30/01/2018 -0.0014% 1761.682400 1761.658000 -0.024400
29/01/2018 -0.0254% 1762.130500 1761.682400 -0.448100
26/01/2018 +0.0341% 1761.529400 1762.130500 +0.601100
25/01/2018 +0.1026% 1759.723700 1761.529400 +1.805700
24/01/2018 +0.1044% 1757.887600 1759.723700 +1.836100
23/01/2018 +0.0749% 1756.571600 1757.887600 +1.316000
22/01/2018 +0.0549% 1755.607800 1756.571600 +0.963800
19/01/2018 +0.0217% 1755.226600 1755.607800 +0.381200
18/01/2018 +0.0254% 1754.781500 1755.226600 +0.445100
17/01/2018 +0.0882% 1753.234600 1754.781500 +1.546900
16/01/2018 +0.0064% 1753.122900 1753.234600 +0.111700
15/01/2018 +0.0389% 1752.440900 1753.122900 +0.682000
12/01/2018 +0.0190% 1752.108700 1752.440900 +0.332200
11/01/2018 +0.0074% 1751.978200 1752.108700 +0.130500
10/01/2018 -0.1041% 1753.803600 1751.978200 -1.825400
09/01/2018 +0.0226% 1753.406700 1753.803600 +0.396900
08/01/2018 +0.0049% 1753.320500 1753.406700 +0.086200
05/01/2018 +0.0664% 1752.155900 1753.320500 +1.164600
04/01/2018 -0.0320% 1752.715900 1752.155900 -0.560000
03/01/2018 +0.0301% 1752.188600 1752.715900 +0.527300
02/01/2018 +0.0375% 1751.531600 1752.188600 +0.657000
29/12/2017 +0.0426% 1750.785500 1751.531600 +0.746100
28/12/2017 +0.0338% 1750.194400 1750.785500 +0.591100
27/12/2017 +0.0714% 1748.945300 1750.194400 +1.249100
26/12/2017 +0.0889% 1747.391500 1748.945300 +1.553800
22/12/2017 +0.0494% 1746.528300 1747.391500 +0.863200
21/12/2017 +0.1252% 1744.343800 1746.528300 +2.184500
20/12/2017 +0.1595% 1741.563100 1744.343800 +2.780700
19/12/2017 +0.1105% 1739.640100 1741.563100 +1.923000
18/12/2017 +0.1558% 1736.931400 1739.640100 +2.708700
15/12/2017 +0.0208% 1736.569800 1736.931400 +0.361600
14/12/2017 +0.0356% 1735.952200 1736.569800 +0.617600
13/12/2017 +0.0126% 1735.734200 1735.952200 +0.218000
12/12/2017 -0.0467% 1736.544400 1735.734200 -0.810200
11/12/2017 -0.0909% 1738.123100 1736.544400 -1.578700
07/12/2017 -0.0616% 1739.194400 1738.123100 -1.071300
06/12/2017 -0.0166% 1739.483700 1739.194400 -0.289300
05/12/2017 -0.0284% 1739.977700 1739.483700 -0.494000
04/12/2017 -0.0011% 1739.996800 1739.977700 -0.019100
01/12/2017 +0.0096% 1739.830200 1739.996800 +0.166600
30/11/2017 +0.0055% 1739.734900 1739.830200 +0.095300
29/11/2017 -0.0157% 1740.007800 1739.734900 -0.272900
28/11/2017 -0.0286% 1740.505300 1740.007800 -0.497500
27/11/2017 +0.0511% 1739.616400 1740.505300 +0.888900
24/11/2017 -0.0809% 1741.025000 1739.616400 -1.408600
23/11/2017 -0.1270% 1743.238000 1741.025000 -2.213000
22/11/2017 -0.0970% 1744.929800 1743.238000 -1.691800
21/11/2017 -0.0940% 1746.570300 1744.929800 -1.640500
20/11/2017 +0.0456% 1745.774100 1746.570300 +0.796200
17/11/2017 -0.0451% 1746.560800 1745.774100 -0.786700
16/11/2017 -0.0222% 1746.948600 1746.560800 -0.387800
15/11/2017 +0.0178% 1746.636800 1746.948600 +0.311800
14/11/2017 +0.0335% 1746.051300 1746.636800 +0.585500
13/11/2017 +0.1005% 1744.298200 1746.051300 +1.753100
10/11/2017 +0.0526% 1743.381700 1744.298200 +0.916500
09/11/2017 +0.0362% 1742.751500 1743.381700 +0.630200
08/11/2017 +0.1871% 1739.493100 1742.751500 +3.258400
07/11/2017 +0.0101% 1739.317400 1739.493100 +0.175700
06/11/2017 +0.0403% 1738.617300 1739.317400 +0.700100
03/11/2017 +0.0358% 1737.994400 1738.617300 +0.622900
02/11/2017 +0.0541% 1737.054600 1737.994400 +0.939800
31/10/2017 +0.0321% 1736.497400 1737.054600 +0.557200
30/10/2017 +0.0319% 1735.944200 1736.497400 +0.553200
26/10/2017 -0.0072% 1736.068900 1735.944200 -0.124700
25/10/2017 -0.0310% 1736.607200 1736.068900 -0.538300
24/10/2017 +0.1605% 1733.821500 1736.607200 +2.785700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial