Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0400%
Máximo
0.2559%
Mínimo
-0.0623%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2163% 1883.701600 1887.779800 +4.078200
09/04/2019 +0.2230% 1879.504900 1883.701600 +4.196700
08/04/2019 +0.2559% 1874.700700 1879.504900 +4.804200
05/04/2019 +0.0900% 1873.014500 1874.700700 +1.686200
04/04/2019 +0.0673% 1871.753900 1873.014500 +1.260600
03/04/2019 +0.0112% 1871.544300 1871.753900 +0.209600
02/04/2019 +0.0144% 1871.275000 1871.544300 +0.269300
01/04/2019 -0.0321% 1871.876300 1871.275000 -0.601300
29/03/2019 -0.0199% 1872.248700 1871.876300 -0.372400
28/03/2019 +0.0616% 1871.095700 1872.248700 +1.153000
27/03/2019 +0.1307% 1868.650900 1871.095700 +2.444800
26/03/2019 +0.0079% 1868.503900 1868.650900 +0.147000
25/03/2019 +0.1626% 1865.468300 1868.503900 +3.035600
22/03/2019 +0.1930% 1861.870800 1865.468300 +3.597500
21/03/2019 +0.2015% 1858.123700 1861.870800 +3.747100
20/03/2019 +0.1150% 1855.988200 1858.123700 +2.135500
19/03/2019 +0.0839% 1854.432000 1855.988200 +1.556200
18/03/2019 +0.0420% 1853.653000 1854.432000 +0.779000
15/03/2019 +0.0751% 1852.261000 1853.653000 +1.392000
14/03/2019 +0.0850% 1850.687800 1852.261000 +1.573200
13/03/2019 +0.0981% 1848.872800 1850.687800 +1.815000
12/03/2019 +0.0067% 1848.748900 1848.872800 +0.123900
11/03/2019 +0.0930% 1847.030000 1848.748900 +1.718900
08/03/2019 +0.0296% 1846.482500 1847.030000 +0.547500
07/03/2019 +0.1350% 1843.991300 1846.482500 +2.491200
06/03/2019 +0.0359% 1843.329000 1843.991300 +0.662300
05/03/2019 +0.0691% 1842.056200 1843.329000 +1.272800
04/03/2019 -0.0069% 1842.182800 1842.056200 -0.126600
01/03/2019 -0.0600% 1843.288500 1842.182800 -1.105700
28/02/2019 -0.0194% 1843.646300 1843.288500 -0.357800
27/02/2019 -0.0557% 1844.673600 1843.646300 -1.027300
26/02/2019 -0.0167% 1844.982400 1844.673600 -0.308800
25/02/2019 +0.0224% 1844.568700 1844.982400 +0.413700
22/02/2019 +0.0289% 1844.036000 1844.568700 +0.532700
21/02/2019 +0.0343% 1843.404200 1844.036000 +0.631800
20/02/2019 +0.0304% 1842.843100 1843.404200 +0.561100
19/02/2019 +0.0383% 1842.137400 1842.843100 +0.705700
18/02/2019 -0.0036% 1842.204200 1842.137400 -0.066800
15/02/2019 -0.0281% 1842.722700 1842.204200 -0.518500
14/02/2019 +0.0729% 1841.379300 1842.722700 +1.343400
13/02/2019 -0.0382% 1842.082600 1841.379300 -0.703300
12/02/2019 -0.0426% 1842.867700 1842.082600 -0.785100
11/02/2019 +0.1330% 1840.418500 1842.867700 +2.449200
08/02/2019 -0.0204% 1840.793900 1840.418500 -0.375400
07/02/2019 +0.0193% 1840.438400 1840.793900 +0.355500
06/02/2019 +0.0220% 1840.033400 1840.438400 +0.405000
05/02/2019 +0.0648% 1838.841400 1840.033400 +1.192000
04/02/2019 +0.0793% 1837.384300 1838.841400 +1.457100
01/02/2019 +0.0537% 1836.398600 1837.384300 +0.985700
31/01/2019 +0.1112% 1834.358500 1836.398600 +2.040100
30/01/2019 +0.0557% 1833.337300 1834.358500 +1.021200
29/01/2019 +0.0503% 1832.415900 1833.337300 +0.921400
28/01/2019 +0.0242% 1831.972400 1832.415900 +0.443500
25/01/2019 +0.0584% 1830.902400 1831.972400 +1.070000
24/01/2019 +0.0494% 1829.997600 1830.902400 +0.904800
23/01/2019 +0.0856% 1828.432300 1829.997600 +1.565300
22/01/2019 +0.0195% 1828.075800 1828.432300 +0.356500
21/01/2019 -0.0623% 1829.215800 1828.075800 -1.140000
18/01/2019 -0.0026% 1829.262900 1829.215800 -0.047100
17/01/2019 -0.0340% 1829.885300 1829.262900 -0.622400
16/01/2019 -0.0182% 1830.218900 1829.885300 -0.333600
15/01/2019 +0.0558% 1829.198400 1830.218900 +1.020500
14/01/2019 +0.0666% 1827.980300 1829.198400 +1.218100
11/01/2019 +0.0141% 1827.722500 1827.980300 +0.257800
10/01/2019 -0.0280% 1828.233600 1827.722500 -0.511100
09/01/2019 -0.0097% 1828.411700 1828.233600 -0.178100
08/01/2019 +0.0473% 1827.546900 1828.411700 +0.864800
07/01/2019 -0.0259% 1828.019400 1827.546900 -0.472500
04/01/2019 +0.0668% 1826.798600 1828.019400 +1.220800
03/01/2019 +0.0875% 1825.201400 1826.798600 +1.597200
02/01/2019 +0.1059% 1823.270200 1825.201400 +1.931200
31/12/2018 +0.0121% 1823.049500 1823.270200 +0.220700
28/12/2018 +0.0312% 1822.481700 1823.049500 +0.567800
27/12/2018 +0.0580% 1821.425800 1822.481700 +1.055900
26/12/2018 +0.0564% 1820.397900 1821.425800 +1.027900
24/12/2018 +0.0361% 1819.740400 1820.397900 +0.657500
21/12/2018 +0.0264% 1819.260300 1819.740400 +0.480100
20/12/2018 +0.0446% 1818.448300 1819.260300 +0.812000
19/12/2018 +0.0270% 1817.957900 1818.448300 +0.490400
18/12/2018 +0.0072% 1817.827400 1817.957900 +0.130500
17/12/2018 -0.0258% 1818.296500 1817.827400 -0.469100
14/12/2018 -0.0469% 1819.149000 1818.296500 -0.852500
13/12/2018 +0.0141% 1818.892900 1819.149000 +0.256100
12/12/2018 +0.0003% 1818.887000 1818.892900 +0.005900
11/12/2018 +0.0030% 1818.831800 1818.887000 +0.055200
10/12/2018 +0.0370% 1818.159800 1818.831800 +0.672000
07/12/2018 +0.0252% 1817.700900 1818.159800 +0.458900
06/12/2018 -0.0009% 1817.716400 1817.700900 -0.015500
05/12/2018 +0.0309% 1817.155100 1817.716400 +0.561300
04/12/2018 +0.0235% 1816.728100 1817.155100 +0.427000
03/12/2018 +0.0512% 1815.798300 1816.728100 +0.929800
30/11/2018 +0.0197% 1815.441000 1815.798300 +0.357300
29/11/2018 +0.0508% 1814.519300 1815.441000 +0.921700
28/11/2018 +0.0060% 1814.411000 1814.519300 +0.108300
27/11/2018 +0.0186% 1814.072800 1814.411000 +0.338200
26/11/2018 -0.0005% 1814.082500 1814.072800 -0.009700
23/11/2018 -0.0269% 1814.571100 1814.082500 -0.488600
22/11/2018 -0.0315% 1815.142800 1814.571100 -0.571700
21/11/2018 +0.0283% 1814.630000 1815.142800 +0.512800
20/11/2018 +0.0464% 1813.787700 1814.630000 +0.842300
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial