Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0877%
Máximo
0.9933%
Mínimo
-0.2736%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3787% 2053.002000 2060.792400 +7.790400
03/09/2019 +0.0560% 2051.852600 2053.002000 +1.149400
02/09/2019 +0.0029% 2051.792700 2051.852600 +0.059900
30/08/2019 -0.1206% 2054.268000 2051.792700 -2.475300
29/08/2019 +0.0107% 2054.048200 2054.268000 +0.219800
28/08/2019 +0.0692% 2052.626700 2054.048200 +1.421500
27/08/2019 +0.1042% 2050.489000 2052.626700 +2.137700
26/08/2019 +0.0061% 2050.364200 2050.489000 +0.124800
23/08/2019 +0.0261% 2049.829000 2050.364200 +0.535200
22/08/2019 +0.0659% 2048.477700 2049.829000 +1.351300
21/08/2019 +0.0799% 2046.840900 2048.477700 +1.636800
20/08/2019 +0.0184% 2046.463600 2046.840900 +0.377300
19/08/2019 +0.0818% 2044.790900 2046.463600 +1.672700
16/08/2019 +0.1261% 2042.213900 2044.790900 +2.577000
14/08/2019 +0.1350% 2039.458300 2042.213900 +2.755600
13/08/2019 -0.0515% 2040.508400 2039.458300 -1.050100
12/08/2019 +0.0771% 2038.935200 2040.508400 +1.573200
09/08/2019 +0.0909% 2037.082300 2038.935200 +1.852900
08/08/2019 +0.0074% 2036.930800 2037.082300 +0.151500
07/08/2019 +0.3371% 2030.076700 2036.930800 +6.854100
06/08/2019 +0.1512% 2027.009400 2030.076700 +3.067300
05/08/2019 +0.4364% 2018.183500 2027.009400 +8.825900
02/08/2019 +0.2776% 2012.588200 2018.183500 +5.595300
01/08/2019 +0.1206% 2010.163400 2012.588200 +2.424800
31/07/2019 +0.2131% 2005.885300 2010.163400 +4.278100
30/07/2019 +0.0885% 2004.111400 2005.885300 +1.773900
29/07/2019 +0.1057% 2001.994300 2004.111400 +2.117100
26/07/2019 +0.1259% 1999.474600 2001.994300 +2.519700
25/07/2019 +0.1259% 1996.958900 1999.474600 +2.515700
24/07/2019 +0.2340% 1992.291000 1996.958900 +4.667900
23/07/2019 +0.2475% 1987.366400 1992.291000 +4.924600
22/07/2019 +0.2500% 1982.404700 1987.366400 +4.961700
19/07/2019 +0.5454% 1971.622600 1982.404700 +10.782100
18/07/2019 +0.2740% 1966.228200 1971.622600 +5.394400
17/07/2019 +0.1794% 1962.704700 1966.228200 +3.523500
15/07/2019 +0.0649% 1961.432200 1962.704700 +1.272500
12/07/2019 +0.0144% 1961.149800 1961.432200 +0.282400
11/07/2019 +0.0435% 1960.296600 1961.149800 +0.853200
10/07/2019 +0.1390% 1957.574400 1960.296600 +2.722200
09/07/2019 +0.0288% 1957.010000 1957.574400 +0.564400
08/07/2019 +0.0385% 1956.257300 1957.010000 +0.752700
05/07/2019 -0.1345% 1958.890200 1956.257300 -2.632900
04/07/2019 +0.0463% 1957.983800 1958.890200 +0.906400
03/07/2019 +0.0825% 1956.370000 1957.983800 +1.613800
02/07/2019 +0.1147% 1954.128000 1956.370000 +2.242000
01/07/2019 -0.1043% 1956.167000 1954.128000 -2.039000
28/06/2019 +0.0783% 1954.635800 1956.167000 +1.531200
27/06/2019 +0.0012% 1954.611800 1954.635800 +0.024000
26/06/2019 -0.2736% 1959.966200 1954.611800 -5.354400
25/06/2019 -0.1774% 1963.446200 1959.966200 -3.480000
24/06/2019 -0.0765% 1964.948500 1963.446200 -1.502300
21/06/2019 +0.0399% 1964.164900 1964.948500 +0.783600
20/06/2019 +0.1632% 1960.962800 1964.164900 +3.202100
19/06/2019 -0.0148% 1961.252300 1960.962800 -0.289500
18/06/2019 +0.0095% 1961.065400 1961.252300 +0.186900
17/06/2019 +0.0293% 1960.490600 1961.065400 +0.574800
14/06/2019 -0.1511% 1963.455200 1960.490600 -2.964600
13/06/2019 -0.0398% 1964.236100 1963.455200 -0.780900
12/06/2019 +0.0345% 1963.557700 1964.236100 +0.678400
11/06/2019 +0.2460% 1958.733800 1963.557700 +4.823900
10/06/2019 +0.9933% 1939.373400 1958.733800 +19.360400
07/06/2019 +0.2581% 1934.373900 1939.373400 +4.999500
06/06/2019 +0.0999% 1932.441600 1934.373900 +1.932300
05/06/2019 +0.1848% 1928.874600 1932.441600 +3.567000
04/06/2019 +0.0779% 1927.373200 1928.874600 +1.501400
03/06/2019 +0.1386% 1924.704000 1927.373200 +2.669200
31/05/2019 +0.2347% 1920.191900 1924.704000 +4.512100
30/05/2019 +0.0410% 1919.405200 1920.191900 +0.786700
29/05/2019 +0.2977% 1913.700000 1919.405200 +5.705200
28/05/2019 +0.2084% 1909.715700 1913.700000 +3.984300
27/05/2019 +0.1894% 1906.102400 1909.715700 +3.613300
24/05/2019 +0.0728% 1904.715400 1906.102400 +1.387000
23/05/2019 +0.1301% 1902.239200 1904.715400 +2.476200
22/05/2019 +0.0903% 1900.522600 1902.239200 +1.716600
20/05/2019 +0.0778% 1899.044600 1900.522600 +1.478000
17/05/2019 +0.0339% 1898.400200 1899.044600 +0.644400
16/05/2019 +0.0269% 1897.890400 1898.400200 +0.509800
15/05/2019 +0.0383% 1897.163600 1897.890400 +0.726800
14/05/2019 -0.0311% 1897.754100 1897.163600 -0.590500
13/05/2019 +0.1132% 1895.606300 1897.754100 +2.147800
10/05/2019 +0.0308% 1895.022300 1895.606300 +0.584000
09/05/2019 -0.0020% 1895.060300 1895.022300 -0.038000
08/05/2019 +0.0846% 1893.458700 1895.060300 +1.601600
07/05/2019 +0.0331% 1892.832400 1893.458700 +0.626300
06/05/2019 +0.0685% 1891.536400 1892.832400 +1.296000
03/05/2019 -0.0014% 1891.563000 1891.536400 -0.026600
02/05/2019 +0.1101% 1889.480700 1891.563000 +2.082300
30/04/2019 +0.0521% 1888.496100 1889.480700 +0.984600
29/04/2019 -0.0364% 1889.182800 1888.496100 -0.686700
26/04/2019 -0.0609% 1890.333700 1889.182800 -1.150900
25/04/2019 -0.1032% 1892.286400 1890.333700 -1.952700
24/04/2019 +0.0149% 1892.004600 1892.286400 +0.281800
23/04/2019 +0.0279% 1891.476400 1892.004600 +0.528200
22/04/2019 +0.0378% 1890.761100 1891.476400 +0.715300
18/04/2019 +0.1210% 1888.474000 1890.761100 +2.287100
17/04/2019 +0.0655% 1887.237100 1888.474000 +1.236900
16/04/2019 -0.0378% 1887.949700 1887.237100 -0.712600
15/04/2019 +0.0218% 1887.537300 1887.949700 +0.412400
12/04/2019 -0.0285% 1888.075400 1887.537300 -0.538100
11/04/2019 +0.0157% 1887.779800 1888.075400 +0.295600
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial