Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0556%
Máximo
0.2977%
Mínimo
-0.1032%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1848% 1928.874600 1932.441600 +3.567000
04/06/2019 +0.0779% 1927.373200 1928.874600 +1.501400
03/06/2019 +0.1386% 1924.704000 1927.373200 +2.669200
31/05/2019 +0.2347% 1920.191900 1924.704000 +4.512100
30/05/2019 +0.0410% 1919.405200 1920.191900 +0.786700
29/05/2019 +0.2977% 1913.700000 1919.405200 +5.705200
28/05/2019 +0.2084% 1909.715700 1913.700000 +3.984300
27/05/2019 +0.1894% 1906.102400 1909.715700 +3.613300
24/05/2019 +0.0728% 1904.715400 1906.102400 +1.387000
23/05/2019 +0.1301% 1902.239200 1904.715400 +2.476200
22/05/2019 +0.0903% 1900.522600 1902.239200 +1.716600
20/05/2019 +0.0778% 1899.044600 1900.522600 +1.478000
17/05/2019 +0.0339% 1898.400200 1899.044600 +0.644400
16/05/2019 +0.0269% 1897.890400 1898.400200 +0.509800
15/05/2019 +0.0383% 1897.163600 1897.890400 +0.726800
14/05/2019 -0.0311% 1897.754100 1897.163600 -0.590500
13/05/2019 +0.1132% 1895.606300 1897.754100 +2.147800
10/05/2019 +0.0308% 1895.022300 1895.606300 +0.584000
09/05/2019 -0.0020% 1895.060300 1895.022300 -0.038000
08/05/2019 +0.0846% 1893.458700 1895.060300 +1.601600
07/05/2019 +0.0331% 1892.832400 1893.458700 +0.626300
06/05/2019 +0.0685% 1891.536400 1892.832400 +1.296000
03/05/2019 -0.0014% 1891.563000 1891.536400 -0.026600
02/05/2019 +0.1101% 1889.480700 1891.563000 +2.082300
30/04/2019 +0.0521% 1888.496100 1889.480700 +0.984600
29/04/2019 -0.0364% 1889.182800 1888.496100 -0.686700
26/04/2019 -0.0609% 1890.333700 1889.182800 -1.150900
25/04/2019 -0.1032% 1892.286400 1890.333700 -1.952700
24/04/2019 +0.0149% 1892.004600 1892.286400 +0.281800
23/04/2019 +0.0279% 1891.476400 1892.004600 +0.528200
22/04/2019 +0.0378% 1890.761100 1891.476400 +0.715300
18/04/2019 +0.1210% 1888.474000 1890.761100 +2.287100
17/04/2019 +0.0655% 1887.237100 1888.474000 +1.236900
16/04/2019 -0.0378% 1887.949700 1887.237100 -0.712600
15/04/2019 +0.0218% 1887.537300 1887.949700 +0.412400
12/04/2019 -0.0285% 1888.075400 1887.537300 -0.538100
11/04/2019 +0.0157% 1887.779800 1888.075400 +0.295600
10/04/2019 +0.2163% 1883.701600 1887.779800 +4.078200
09/04/2019 +0.2230% 1879.504900 1883.701600 +4.196700
08/04/2019 +0.2559% 1874.700700 1879.504900 +4.804200
05/04/2019 +0.0900% 1873.014500 1874.700700 +1.686200
04/04/2019 +0.0673% 1871.753900 1873.014500 +1.260600
03/04/2019 +0.0112% 1871.544300 1871.753900 +0.209600
02/04/2019 +0.0144% 1871.275000 1871.544300 +0.269300
01/04/2019 -0.0321% 1871.876300 1871.275000 -0.601300
29/03/2019 -0.0199% 1872.248700 1871.876300 -0.372400
28/03/2019 +0.0616% 1871.095700 1872.248700 +1.153000
27/03/2019 +0.1307% 1868.650900 1871.095700 +2.444800
26/03/2019 +0.0079% 1868.503900 1868.650900 +0.147000
25/03/2019 +0.1626% 1865.468300 1868.503900 +3.035600
22/03/2019 +0.1930% 1861.870800 1865.468300 +3.597500
21/03/2019 +0.2015% 1858.123700 1861.870800 +3.747100
20/03/2019 +0.1150% 1855.988200 1858.123700 +2.135500
19/03/2019 +0.0839% 1854.432000 1855.988200 +1.556200
18/03/2019 +0.0420% 1853.653000 1854.432000 +0.779000
15/03/2019 +0.0751% 1852.261000 1853.653000 +1.392000
14/03/2019 +0.0850% 1850.687800 1852.261000 +1.573200
13/03/2019 +0.0981% 1848.872800 1850.687800 +1.815000
12/03/2019 +0.0067% 1848.748900 1848.872800 +0.123900
11/03/2019 +0.0930% 1847.030000 1848.748900 +1.718900
08/03/2019 +0.0296% 1846.482500 1847.030000 +0.547500
07/03/2019 +0.1350% 1843.991300 1846.482500 +2.491200
06/03/2019 +0.0359% 1843.329000 1843.991300 +0.662300
05/03/2019 +0.0691% 1842.056200 1843.329000 +1.272800
04/03/2019 -0.0069% 1842.182800 1842.056200 -0.126600
01/03/2019 -0.0600% 1843.288500 1842.182800 -1.105700
28/02/2019 -0.0194% 1843.646300 1843.288500 -0.357800
27/02/2019 -0.0557% 1844.673600 1843.646300 -1.027300
26/02/2019 -0.0167% 1844.982400 1844.673600 -0.308800
25/02/2019 +0.0224% 1844.568700 1844.982400 +0.413700
22/02/2019 +0.0289% 1844.036000 1844.568700 +0.532700
21/02/2019 +0.0343% 1843.404200 1844.036000 +0.631800
20/02/2019 +0.0304% 1842.843100 1843.404200 +0.561100
19/02/2019 +0.0383% 1842.137400 1842.843100 +0.705700
18/02/2019 -0.0036% 1842.204200 1842.137400 -0.066800
15/02/2019 -0.0281% 1842.722700 1842.204200 -0.518500
14/02/2019 +0.0729% 1841.379300 1842.722700 +1.343400
13/02/2019 -0.0382% 1842.082600 1841.379300 -0.703300
12/02/2019 -0.0426% 1842.867700 1842.082600 -0.785100
11/02/2019 +0.1330% 1840.418500 1842.867700 +2.449200
08/02/2019 -0.0204% 1840.793900 1840.418500 -0.375400
07/02/2019 +0.0193% 1840.438400 1840.793900 +0.355500
06/02/2019 +0.0220% 1840.033400 1840.438400 +0.405000
05/02/2019 +0.0648% 1838.841400 1840.033400 +1.192000
04/02/2019 +0.0793% 1837.384300 1838.841400 +1.457100
01/02/2019 +0.0537% 1836.398600 1837.384300 +0.985700
31/01/2019 +0.1112% 1834.358500 1836.398600 +2.040100
30/01/2019 +0.0557% 1833.337300 1834.358500 +1.021200
29/01/2019 +0.0503% 1832.415900 1833.337300 +0.921400
28/01/2019 +0.0242% 1831.972400 1832.415900 +0.443500
25/01/2019 +0.0584% 1830.902400 1831.972400 +1.070000
24/01/2019 +0.0494% 1829.997600 1830.902400 +0.904800
23/01/2019 +0.0856% 1828.432300 1829.997600 +1.565300
22/01/2019 +0.0195% 1828.075800 1828.432300 +0.356500
21/01/2019 -0.0623% 1829.215800 1828.075800 -1.140000
18/01/2019 -0.0026% 1829.262900 1829.215800 -0.047100
17/01/2019 -0.0340% 1829.885300 1829.262900 -0.622400
16/01/2019 -0.0182% 1830.218900 1829.885300 -0.333600
15/01/2019 +0.0558% 1829.198400 1830.218900 +1.020500
14/01/2019 +0.0666% 1827.980300 1829.198400 +1.218100
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial