Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0224%
Máximo
2.6912%
Mínimo
-5.7152%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.1540% 1917.117900 1914.168100 -2.949800
04/12/2019 -0.1771% 1920.516300 1917.117900 -3.398400
03/12/2019 -0.2442% 1925.211800 1920.516300 -4.695500
02/12/2019 -0.3212% 1931.406200 1925.211800 -6.194400
29/11/2019 +0.0979% 1929.515400 1931.406200 +1.890800
28/11/2019 -0.0924% 1931.299600 1929.515400 -1.784200
27/11/2019 +0.0124% 1931.060200 1931.299600 +0.239400
26/11/2019 +0.1314% 1928.524400 1931.060200 +2.535800
25/11/2019 +0.3156% 1922.447500 1928.524400 +6.076900
22/11/2019 -0.1215% 1924.785600 1922.447500 -2.338100
21/11/2019 -0.2461% 1929.529100 1924.785600 -4.743500
20/11/2019 -0.3564% 1936.417500 1929.529100 -6.888400
19/11/2019 +0.2622% 1931.347600 1936.417500 +5.069900
18/11/2019 +1.8775% 1895.424500 1931.347600 +35.923100
15/11/2019 +2.6912% 1845.094900 1895.424500 +50.329600
14/11/2019 -5.7152% 1953.616400 1845.094900 -108.521500
13/11/2019 -1.3113% 1979.402400 1953.616400 -25.786000
12/11/2019 -0.6678% 1992.666000 1979.402400 -13.263600
11/11/2019 +0.1151% 1990.374700 1992.666000 +2.291300
08/11/2019 +0.4876% 1980.694000 1990.374700 +9.680700
07/11/2019 +0.0764% 1979.182000 1980.694000 +1.512000
06/11/2019 +0.0310% 1978.569400 1979.182000 +0.612600
05/11/2019 -0.3597% 1985.698900 1978.569400 -7.129500
04/11/2019 -0.3973% 1993.602900 1985.698900 -7.904000
30/10/2019 -0.3774% 2001.141100 1993.602900 -7.538200
29/10/2019 -0.3033% 2007.220600 2001.141100 -6.079500
28/10/2019 -0.1579% 2010.392700 2007.220600 -3.172100
25/10/2019 +0.0478% 2009.432100 2010.392700 +0.960600
24/10/2019 +0.2554% 2004.307100 2009.432100 +5.125000
23/10/2019 -0.6872% 2018.128400 2004.307100 -13.821300
22/10/2019 -0.7096% 2032.500700 2018.128400 -14.372300
21/10/2019 -0.3824% 2040.287800 2032.500700 -7.787100
18/10/2019 -0.6587% 2053.772200 2040.287800 -13.484400
17/10/2019 -0.3334% 2060.631800 2053.772200 -6.859600
16/10/2019 -0.1468% 2063.659800 2060.631800 -3.028000
15/10/2019 -0.0782% 2065.274800 2063.659800 -1.615000
14/10/2019 -0.0860% 2067.052300 2065.274800 -1.777500
11/10/2019 -0.1723% 2070.617700 2067.052300 -3.565400
10/10/2019 -0.0550% 2071.757500 2070.617700 -1.139800
09/10/2019 +0.1659% 2068.323700 2071.757500 +3.433800
08/10/2019 -0.0030% 2068.386400 2068.323700 -0.062700
07/10/2019 +0.1410% 2065.471600 2068.386400 +2.914800
04/10/2019 +0.1076% 2063.250200 2065.471600 +2.221400
03/10/2019 +0.2552% 2057.991100 2063.250200 +5.259100
02/10/2019 +0.1614% 2054.672600 2057.991100 +3.318500
01/10/2019 -0.0203% 2055.089000 2054.672600 -0.416400
30/09/2019 +0.0057% 2054.971800 2055.089000 +0.117200
27/09/2019 -0.0506% 2056.012200 2054.971800 -1.040400
26/09/2019 +0.0506% 2054.972400 2056.012200 +1.039800
25/09/2019 +0.0888% 2053.149100 2054.972400 +1.823300
24/09/2019 +0.1578% 2049.911200 2053.149100 +3.237900
23/09/2019 +0.0998% 2047.865500 2049.911200 +2.045700
17/09/2019 -0.0657% 2049.212000 2047.865500 -1.346500
16/09/2019 -0.1054% 2051.372600 2049.212000 -2.160600
13/09/2019 -0.2076% 2055.635200 2051.372600 -4.262600
12/09/2019 +0.0030% 2055.573700 2055.635200 +0.061500
11/09/2019 -0.1118% 2057.874000 2055.573700 -2.300300
10/09/2019 -0.0891% 2059.708200 2057.874000 -1.834200
09/09/2019 -0.0913% 2061.588800 2059.708200 -1.880600
06/09/2019 +0.0477% 2060.605400 2061.588800 +0.983400
05/09/2019 -0.0091% 2060.792400 2060.605400 -0.187000
04/09/2019 +0.3787% 2053.002000 2060.792400 +7.790400
03/09/2019 +0.0560% 2051.852600 2053.002000 +1.149400
02/09/2019 +0.0029% 2051.792700 2051.852600 +0.059900
30/08/2019 -0.1206% 2054.268000 2051.792700 -2.475300
29/08/2019 +0.0107% 2054.048200 2054.268000 +0.219800
28/08/2019 +0.0692% 2052.626700 2054.048200 +1.421500
27/08/2019 +0.1042% 2050.489000 2052.626700 +2.137700
26/08/2019 +0.0061% 2050.364200 2050.489000 +0.124800
23/08/2019 +0.0261% 2049.829000 2050.364200 +0.535200
22/08/2019 +0.0659% 2048.477700 2049.829000 +1.351300
21/08/2019 +0.0799% 2046.840900 2048.477700 +1.636800
20/08/2019 +0.0184% 2046.463600 2046.840900 +0.377300
19/08/2019 +0.0818% 2044.790900 2046.463600 +1.672700
16/08/2019 +0.1261% 2042.213900 2044.790900 +2.577000
14/08/2019 +0.1350% 2039.458300 2042.213900 +2.755600
13/08/2019 -0.0515% 2040.508400 2039.458300 -1.050100
12/08/2019 +0.0771% 2038.935200 2040.508400 +1.573200
09/08/2019 +0.0909% 2037.082300 2038.935200 +1.852900
08/08/2019 +0.0074% 2036.930800 2037.082300 +0.151500
07/08/2019 +0.3371% 2030.076700 2036.930800 +6.854100
06/08/2019 +0.1512% 2027.009400 2030.076700 +3.067300
05/08/2019 +0.4364% 2018.183500 2027.009400 +8.825900
02/08/2019 +0.2776% 2012.588200 2018.183500 +5.595300
01/08/2019 +0.1206% 2010.163400 2012.588200 +2.424800
31/07/2019 +0.2131% 2005.885300 2010.163400 +4.278100
30/07/2019 +0.0885% 2004.111400 2005.885300 +1.773900
29/07/2019 +0.1057% 2001.994300 2004.111400 +2.117100
26/07/2019 +0.1259% 1999.474600 2001.994300 +2.519700
25/07/2019 +0.1259% 1996.958900 1999.474600 +2.515700
24/07/2019 +0.2340% 1992.291000 1996.958900 +4.667900
23/07/2019 +0.2475% 1987.366400 1992.291000 +4.924600
22/07/2019 +0.2500% 1982.404700 1987.366400 +4.961700
19/07/2019 +0.5454% 1971.622600 1982.404700 +10.782100
18/07/2019 +0.2740% 1966.228200 1971.622600 +5.394400
17/07/2019 +0.1794% 1962.704700 1966.228200 +3.523500
15/07/2019 +0.0649% 1961.432200 1962.704700 +1.272500
12/07/2019 +0.0144% 1961.149800 1961.432200 +0.282400
11/07/2019 +0.0435% 1960.296600 1961.149800 +0.853200
10/07/2019 +0.1390% 1957.574400 1960.296600 +2.722200
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial