Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
-0.0341%
Máximo
2.6912%
Mínimo
-5.7152%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.0232% | 1992.069100 | 1991.606800 | -0.462300 |
| 30/01/2020 | -0.0118% | 1992.304500 | 1992.069100 | -0.235400 |
| 29/01/2020 | -0.0469% | 1993.239200 | 1992.304500 | -0.934700 |
| 28/01/2020 | +0.0041% | 1993.156500 | 1993.239200 | +0.082700 |
| 27/01/2020 | +0.0826% | 1991.511400 | 1993.156500 | +1.645100 |
| 24/01/2020 | -0.0174% | 1991.857000 | 1991.511400 | -0.345600 |
| 23/01/2020 | -0.1519% | 1994.884700 | 1991.857000 | -3.027700 |
| 22/01/2020 | -0.0043% | 1994.971100 | 1994.884700 | -0.086400 |
| 21/01/2020 | +0.0637% | 1993.701600 | 1994.971100 | +1.269500 |
| 20/01/2020 | +0.1765% | 1990.185500 | 1993.701600 | +3.516100 |
| 17/01/2020 | +0.1689% | 1986.827000 | 1990.185500 | +3.358500 |
| 16/01/2020 | +0.1483% | 1983.882700 | 1986.827000 | +2.944300 |
| 15/01/2020 | +0.1358% | 1981.190300 | 1983.882700 | +2.692400 |
| 14/01/2020 | +0.1186% | 1978.842900 | 1981.190300 | +2.347400 |
| 13/01/2020 | +0.1030% | 1976.806400 | 1978.842900 | +2.036500 |
| 10/01/2020 | -0.1643% | 1980.056700 | 1976.806400 | -3.250300 |
| 09/01/2020 | -0.0758% | 1981.558100 | 1980.056700 | -1.501400 |
| 08/01/2020 | -0.0045% | 1981.646700 | 1981.558100 | -0.088600 |
| 07/01/2020 | +0.0356% | 1980.940900 | 1981.646700 | +0.705800 |
| 06/01/2020 | +0.0401% | 1980.146100 | 1980.940900 | +0.794800 |
| 03/01/2020 | +0.1411% | 1977.354400 | 1980.146100 | +2.791700 |
| 02/01/2020 | +0.1677% | 1974.041800 | 1977.354400 | +3.312600 |
| 31/12/2019 | +0.0034% | 1973.975500 | 1974.041800 | +0.066300 |
| 30/12/2019 | +0.1185% | 1971.637200 | 1973.975500 | +2.338300 |
| 27/12/2019 | +0.1685% | 1968.317200 | 1971.637200 | +3.320000 |
| 26/12/2019 | +0.2495% | 1963.412200 | 1968.317200 | +4.905000 |
| 24/12/2019 | -0.0300% | 1964.000800 | 1963.412200 | -0.588600 |
| 23/12/2019 | -0.0709% | 1965.392900 | 1964.000800 | -1.392100 |
| 20/12/2019 | -0.0317% | 1966.016700 | 1965.392900 | -0.623800 |
| 19/12/2019 | +0.0623% | 1964.791600 | 1966.016700 | +1.225100 |
| 18/12/2019 | +0.2245% | 1960.385700 | 1964.791600 | +4.405900 |
| 17/12/2019 | +0.8765% | 1943.278000 | 1960.385700 | +17.107700 |
| 16/12/2019 | +0.3812% | 1935.884900 | 1943.278000 | +7.393100 |
| 13/12/2019 | +0.3232% | 1929.637900 | 1935.884900 | +6.247000 |
| 12/12/2019 | +0.4076% | 1921.788700 | 1929.637900 | +7.849200 |
| 11/12/2019 | +0.2862% | 1916.297300 | 1921.788700 | +5.491400 |
| 10/12/2019 | -0.0637% | 1917.518800 | 1916.297300 | -1.221500 |
| 09/12/2019 | +0.0156% | 1917.220000 | 1917.518800 | +0.298800 |
| 06/12/2019 | +0.1593% | 1914.168100 | 1917.220000 | +3.051900 |
| 05/12/2019 | -0.1540% | 1917.117900 | 1914.168100 | -2.949800 |
| 04/12/2019 | -0.1771% | 1920.516300 | 1917.117900 | -3.398400 |
| 03/12/2019 | -0.2442% | 1925.211800 | 1920.516300 | -4.695500 |
| 02/12/2019 | -0.3212% | 1931.406200 | 1925.211800 | -6.194400 |
| 29/11/2019 | +0.0979% | 1929.515400 | 1931.406200 | +1.890800 |
| 28/11/2019 | -0.0924% | 1931.299600 | 1929.515400 | -1.784200 |
| 27/11/2019 | +0.0124% | 1931.060200 | 1931.299600 | +0.239400 |
| 26/11/2019 | +0.1314% | 1928.524400 | 1931.060200 | +2.535800 |
| 25/11/2019 | +0.3156% | 1922.447500 | 1928.524400 | +6.076900 |
| 22/11/2019 | -0.1215% | 1924.785600 | 1922.447500 | -2.338100 |
| 21/11/2019 | -0.2461% | 1929.529100 | 1924.785600 | -4.743500 |
| 20/11/2019 | -0.3564% | 1936.417500 | 1929.529100 | -6.888400 |
| 19/11/2019 | +0.2622% | 1931.347600 | 1936.417500 | +5.069900 |
| 18/11/2019 | +1.8775% | 1895.424500 | 1931.347600 | +35.923100 |
| 15/11/2019 | +2.6912% | 1845.094900 | 1895.424500 | +50.329600 |
| 14/11/2019 | -5.7152% | 1953.616400 | 1845.094900 | -108.521500 |
| 13/11/2019 | -1.3113% | 1979.402400 | 1953.616400 | -25.786000 |
| 12/11/2019 | -0.6678% | 1992.666000 | 1979.402400 | -13.263600 |
| 11/11/2019 | +0.1151% | 1990.374700 | 1992.666000 | +2.291300 |
| 08/11/2019 | +0.4876% | 1980.694000 | 1990.374700 | +9.680700 |
| 07/11/2019 | +0.0764% | 1979.182000 | 1980.694000 | +1.512000 |
| 06/11/2019 | +0.0310% | 1978.569400 | 1979.182000 | +0.612600 |
| 05/11/2019 | -0.3597% | 1985.698900 | 1978.569400 | -7.129500 |
| 04/11/2019 | -0.3973% | 1993.602900 | 1985.698900 | -7.904000 |
| 30/10/2019 | -0.3774% | 2001.141100 | 1993.602900 | -7.538200 |
| 29/10/2019 | -0.3033% | 2007.220600 | 2001.141100 | -6.079500 |
| 28/10/2019 | -0.1579% | 2010.392700 | 2007.220600 | -3.172100 |
| 25/10/2019 | +0.0478% | 2009.432100 | 2010.392700 | +0.960600 |
| 24/10/2019 | +0.2554% | 2004.307100 | 2009.432100 | +5.125000 |
| 23/10/2019 | -0.6872% | 2018.128400 | 2004.307100 | -13.821300 |
| 22/10/2019 | -0.7096% | 2032.500700 | 2018.128400 | -14.372300 |
| 21/10/2019 | -0.3824% | 2040.287800 | 2032.500700 | -7.787100 |
| 18/10/2019 | -0.6587% | 2053.772200 | 2040.287800 | -13.484400 |
| 17/10/2019 | -0.3334% | 2060.631800 | 2053.772200 | -6.859600 |
| 16/10/2019 | -0.1468% | 2063.659800 | 2060.631800 | -3.028000 |
| 15/10/2019 | -0.0782% | 2065.274800 | 2063.659800 | -1.615000 |
| 14/10/2019 | -0.0860% | 2067.052300 | 2065.274800 | -1.777500 |
| 11/10/2019 | -0.1723% | 2070.617700 | 2067.052300 | -3.565400 |
| 10/10/2019 | -0.0550% | 2071.757500 | 2070.617700 | -1.139800 |
| 09/10/2019 | +0.1659% | 2068.323700 | 2071.757500 | +3.433800 |
| 08/10/2019 | -0.0030% | 2068.386400 | 2068.323700 | -0.062700 |
| 07/10/2019 | +0.1410% | 2065.471600 | 2068.386400 | +2.914800 |
| 04/10/2019 | +0.1076% | 2063.250200 | 2065.471600 | +2.221400 |
| 03/10/2019 | +0.2552% | 2057.991100 | 2063.250200 | +5.259100 |
| 02/10/2019 | +0.1614% | 2054.672600 | 2057.991100 | +3.318500 |
| 01/10/2019 | -0.0203% | 2055.089000 | 2054.672600 | -0.416400 |
| 30/09/2019 | +0.0057% | 2054.971800 | 2055.089000 | +0.117200 |
| 27/09/2019 | -0.0506% | 2056.012200 | 2054.971800 | -1.040400 |
| 26/09/2019 | +0.0506% | 2054.972400 | 2056.012200 | +1.039800 |
| 25/09/2019 | +0.0888% | 2053.149100 | 2054.972400 | +1.823300 |
| 24/09/2019 | +0.1578% | 2049.911200 | 2053.149100 | +3.237900 |
| 23/09/2019 | +0.0998% | 2047.865500 | 2049.911200 | +2.045700 |
| 17/09/2019 | -0.0657% | 2049.212000 | 2047.865500 | -1.346500 |
| 16/09/2019 | -0.1054% | 2051.372600 | 2049.212000 | -2.160600 |
| 13/09/2019 | -0.2076% | 2055.635200 | 2051.372600 | -4.262600 |
| 12/09/2019 | +0.0030% | 2055.573700 | 2055.635200 | +0.061500 |
| 11/09/2019 | -0.1118% | 2057.874000 | 2055.573700 | -2.300300 |
| 10/09/2019 | -0.0891% | 2059.708200 | 2057.874000 | -1.834200 |
| 09/09/2019 | -0.0913% | 2061.588800 | 2059.708200 | -1.880600 |
| 06/09/2019 | +0.0477% | 2060.605400 | 2061.588800 | +0.983400 |
| 05/09/2019 | -0.0091% | 2060.792400 | 2060.605400 | -0.187000 |
Mostrando 1601 -
1700
de 2617 registros