Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0236%
Máximo
0.9418%
Mínimo
-1.3584%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.0147% | 1960.127000 | 1959.839000 | -0.288000 |
| 27/04/2020 | +0.4721% | 1950.895600 | 1960.127000 | +9.231400 |
| 24/04/2020 | +0.2416% | 1946.187600 | 1950.895600 | +4.708000 |
| 23/04/2020 | +0.2572% | 1941.189200 | 1946.187600 | +4.998400 |
| 22/04/2020 | +0.0495% | 1940.228200 | 1941.189200 | +0.961000 |
| 21/04/2020 | +0.0320% | 1939.607300 | 1940.228200 | +0.620900 |
| 20/04/2020 | +0.1334% | 1937.021800 | 1939.607300 | +2.585500 |
| 17/04/2020 | +0.2010% | 1933.132900 | 1937.021800 | +3.888900 |
| 16/04/2020 | +0.0569% | 1932.033500 | 1933.132900 | +1.099400 |
| 15/04/2020 | -0.2249% | 1936.384300 | 1932.033500 | -4.350800 |
| 14/04/2020 | +0.2565% | 1931.424700 | 1936.384300 | +4.959600 |
| 13/04/2020 | +0.0583% | 1930.298700 | 1931.424700 | +1.126000 |
| 09/04/2020 | +0.2871% | 1924.764100 | 1930.298700 | +5.534600 |
| 08/04/2020 | +0.3094% | 1918.818500 | 1924.764100 | +5.945600 |
| 07/04/2020 | +0.1441% | 1916.055900 | 1918.818500 | +2.762600 |
| 06/04/2020 | +0.0749% | 1914.620800 | 1916.055900 | +1.435100 |
| 03/04/2020 | -0.3356% | 1921.057800 | 1914.620800 | -6.437000 |
| 02/04/2020 | +0.1031% | 1919.078700 | 1921.057800 | +1.979100 |
| 01/04/2020 | +0.9418% | 1901.089500 | 1919.078700 | +17.989200 |
| 31/03/2020 | -0.0239% | 1901.544500 | 1901.089500 | -0.455000 |
| 30/03/2020 | -0.0207% | 1901.938200 | 1901.544500 | -0.393700 |
| 27/03/2020 | +0.0607% | 1900.784700 | 1901.938200 | +1.153500 |
| 26/03/2020 | +0.2794% | 1895.481700 | 1900.784700 | +5.303000 |
| 25/03/2020 | +0.1799% | 1892.075700 | 1895.481700 | +3.406000 |
| 24/03/2020 | -0.2258% | 1896.353000 | 1892.075700 | -4.277300 |
| 23/03/2020 | -0.6853% | 1909.393400 | 1896.353000 | -13.040400 |
| 20/03/2020 | -0.9145% | 1926.935400 | 1909.393400 | -17.542000 |
| 19/03/2020 | -0.7625% | 1941.684300 | 1926.935400 | -14.748900 |
| 18/03/2020 | -1.3584% | 1968.239400 | 1941.684300 | -26.555100 |
| 17/03/2020 | +0.2300% | 1963.717800 | 1968.239400 | +4.521600 |
| 16/03/2020 | +0.5189% | 1953.553600 | 1963.717800 | +10.164200 |
| 13/03/2020 | -0.3006% | 1959.434900 | 1953.553600 | -5.881300 |
| 12/03/2020 | -0.9833% | 1978.796500 | 1959.434900 | -19.361600 |
| 11/03/2020 | +0.0333% | 1978.138300 | 1978.796500 | +0.658200 |
| 10/03/2020 | -0.1338% | 1980.786200 | 1978.138300 | -2.647900 |
| 09/03/2020 | +0.6318% | 1968.310700 | 1980.786200 | +12.475500 |
| 06/03/2020 | +0.2961% | 1962.490500 | 1968.310700 | +5.820200 |
| 05/03/2020 | +0.3670% | 1955.301400 | 1962.490500 | +7.189100 |
| 04/03/2020 | +0.6807% | 1942.036600 | 1955.301400 | +13.264800 |
| 03/03/2020 | +0.4129% | 1934.033800 | 1942.036600 | +8.002800 |
| 02/03/2020 | +0.0521% | 1933.027000 | 1934.033800 | +1.006800 |
| 28/02/2020 | -0.4910% | 1942.541500 | 1933.027000 | -9.514500 |
| 27/02/2020 | -0.4157% | 1950.634100 | 1942.541500 | -8.092600 |
| 26/02/2020 | -0.1122% | 1952.824800 | 1950.634100 | -2.190700 |
| 25/02/2020 | +0.1336% | 1950.218400 | 1952.824800 | +2.606400 |
| 24/02/2020 | +0.0387% | 1949.463500 | 1950.218400 | +0.754900 |
| 21/02/2020 | -0.7884% | 1964.894200 | 1949.463500 | -15.430700 |
| 20/02/2020 | -0.6730% | 1978.163200 | 1964.894200 | -13.269000 |
| 19/02/2020 | -0.3498% | 1985.094900 | 1978.163200 | -6.931700 |
| 18/02/2020 | -0.2209% | 1989.484400 | 1985.094900 | -4.389500 |
| 17/02/2020 | -0.0020% | 1989.525000 | 1989.484400 | -0.040600 |
| 14/02/2020 | -0.0790% | 1991.096700 | 1989.525000 | -1.571700 |
| 13/02/2020 | -0.0935% | 1992.958700 | 1991.096700 | -1.862000 |
| 12/02/2020 | -0.0435% | 1993.825400 | 1992.958700 | -0.866700 |
| 11/02/2020 | -0.1374% | 1996.566200 | 1993.825400 | -2.740800 |
| 10/02/2020 | -0.0443% | 1997.450700 | 1996.566200 | -0.884500 |
| 07/02/2020 | +0.2801% | 1991.863700 | 1997.450700 | +5.587000 |
| 06/02/2020 | -0.0429% | 1992.717400 | 1991.863700 | -0.853700 |
| 05/02/2020 | -0.0188% | 1993.092400 | 1992.717400 | -0.375000 |
| 04/02/2020 | -0.0086% | 1993.264000 | 1993.092400 | -0.171600 |
| 03/02/2020 | +0.0832% | 1991.606800 | 1993.264000 | +1.657200 |
| 31/01/2020 | -0.0232% | 1992.069100 | 1991.606800 | -0.462300 |
| 30/01/2020 | -0.0118% | 1992.304500 | 1992.069100 | -0.235400 |
| 29/01/2020 | -0.0469% | 1993.239200 | 1992.304500 | -0.934700 |
| 28/01/2020 | +0.0041% | 1993.156500 | 1993.239200 | +0.082700 |
| 27/01/2020 | +0.0826% | 1991.511400 | 1993.156500 | +1.645100 |
| 24/01/2020 | -0.0174% | 1991.857000 | 1991.511400 | -0.345600 |
| 23/01/2020 | -0.1519% | 1994.884700 | 1991.857000 | -3.027700 |
| 22/01/2020 | -0.0043% | 1994.971100 | 1994.884700 | -0.086400 |
| 21/01/2020 | +0.0637% | 1993.701600 | 1994.971100 | +1.269500 |
| 20/01/2020 | +0.1765% | 1990.185500 | 1993.701600 | +3.516100 |
| 17/01/2020 | +0.1689% | 1986.827000 | 1990.185500 | +3.358500 |
| 16/01/2020 | +0.1483% | 1983.882700 | 1986.827000 | +2.944300 |
| 15/01/2020 | +0.1358% | 1981.190300 | 1983.882700 | +2.692400 |
| 14/01/2020 | +0.1186% | 1978.842900 | 1981.190300 | +2.347400 |
| 13/01/2020 | +0.1030% | 1976.806400 | 1978.842900 | +2.036500 |
| 10/01/2020 | -0.1643% | 1980.056700 | 1976.806400 | -3.250300 |
| 09/01/2020 | -0.0758% | 1981.558100 | 1980.056700 | -1.501400 |
| 08/01/2020 | -0.0045% | 1981.646700 | 1981.558100 | -0.088600 |
| 07/01/2020 | +0.0356% | 1980.940900 | 1981.646700 | +0.705800 |
| 06/01/2020 | +0.0401% | 1980.146100 | 1980.940900 | +0.794800 |
| 03/01/2020 | +0.1411% | 1977.354400 | 1980.146100 | +2.791700 |
| 02/01/2020 | +0.1677% | 1974.041800 | 1977.354400 | +3.312600 |
| 31/12/2019 | +0.0034% | 1973.975500 | 1974.041800 | +0.066300 |
| 30/12/2019 | +0.1185% | 1971.637200 | 1973.975500 | +2.338300 |
| 27/12/2019 | +0.1685% | 1968.317200 | 1971.637200 | +3.320000 |
| 26/12/2019 | +0.2495% | 1963.412200 | 1968.317200 | +4.905000 |
| 24/12/2019 | -0.0300% | 1964.000800 | 1963.412200 | -0.588600 |
| 23/12/2019 | -0.0709% | 1965.392900 | 1964.000800 | -1.392100 |
| 20/12/2019 | -0.0317% | 1966.016700 | 1965.392900 | -0.623800 |
| 19/12/2019 | +0.0623% | 1964.791600 | 1966.016700 | +1.225100 |
| 18/12/2019 | +0.2245% | 1960.385700 | 1964.791600 | +4.405900 |
| 17/12/2019 | +0.8765% | 1943.278000 | 1960.385700 | +17.107700 |
| 16/12/2019 | +0.3812% | 1935.884900 | 1943.278000 | +7.393100 |
| 13/12/2019 | +0.3232% | 1929.637900 | 1935.884900 | +6.247000 |
| 12/12/2019 | +0.4076% | 1921.788700 | 1929.637900 | +7.849200 |
| 11/12/2019 | +0.2862% | 1916.297300 | 1921.788700 | +5.491400 |
| 10/12/2019 | -0.0637% | 1917.518800 | 1916.297300 | -1.221500 |
| 09/12/2019 | +0.0156% | 1917.220000 | 1917.518800 | +0.298800 |
| 06/12/2019 | +0.1593% | 1914.168100 | 1917.220000 | +3.051900 |
Mostrando 1601 -
1700
de 2678 registros