Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0554%
Máximo
0.7264%
Mínimo
-0.6324%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | +0.0802% | 2105.526400 | 2107.215200 | +1.688800 |
| 14/09/2022 | +0.1559% | 2102.246000 | 2105.526400 | +3.280400 |
| 13/09/2022 | +0.0830% | 2100.501000 | 2102.246000 | +1.745000 |
| 12/09/2022 | -0.1272% | 2103.174100 | 2100.501000 | -2.673100 |
| 09/09/2022 | -0.0819% | 2104.896400 | 2103.174100 | -1.722300 |
| 08/09/2022 | -0.1337% | 2107.713400 | 2104.896400 | -2.817000 |
| 07/09/2022 | -0.4062% | 2116.292800 | 2107.713400 | -8.579400 |
| 06/09/2022 | -0.1747% | 2119.992900 | 2116.292800 | -3.700100 |
| 05/09/2022 | +0.7264% | 2104.649000 | 2119.992900 | +15.343900 |
| 02/09/2022 | +0.6538% | 2090.933200 | 2104.649000 | +13.715800 |
| 01/09/2022 | +0.3639% | 2083.338100 | 2090.933200 | +7.595100 |
| 31/08/2022 | +0.1169% | 2080.903200 | 2083.338100 | +2.434900 |
| 30/08/2022 | +0.0500% | 2079.862300 | 2080.903200 | +1.040900 |
| 29/08/2022 | +0.2847% | 2073.949400 | 2079.862300 | +5.912900 |
| 26/08/2022 | +0.3239% | 2067.242600 | 2073.949400 | +6.706800 |
| 25/08/2022 | +0.0564% | 2066.077500 | 2067.242600 | +1.165100 |
| 24/08/2022 | +0.2863% | 2060.171600 | 2066.077500 | +5.905900 |
| 23/08/2022 | -0.1501% | 2063.265400 | 2060.171600 | -3.093800 |
| 22/08/2022 | -0.5506% | 2074.657600 | 2063.265400 | -11.392200 |
| 19/08/2022 | -0.4567% | 2084.154500 | 2074.657600 | -9.496900 |
| 18/08/2022 | -0.6324% | 2097.377200 | 2084.154500 | -13.222700 |
| 17/08/2022 | -0.5089% | 2108.079000 | 2097.377200 | -10.701800 |
| 16/08/2022 | -0.0975% | 2110.136400 | 2108.079000 | -2.057400 |
| 12/08/2022 | -0.2162% | 2114.702700 | 2110.136400 | -4.566300 |
| 11/08/2022 | -0.0815% | 2116.426700 | 2114.702700 | -1.724000 |
| 10/08/2022 | +0.2279% | 2111.609900 | 2116.426700 | +4.816800 |
| 09/08/2022 | -0.0114% | 2111.851100 | 2111.609900 | -0.241200 |
| 08/08/2022 | +0.2387% | 2106.815700 | 2111.851100 | +5.035400 |
| 05/08/2022 | -0.1376% | 2109.717000 | 2106.815700 | -2.901300 |
| 04/08/2022 | +0.1359% | 2106.851300 | 2109.717000 | +2.865700 |
| 03/08/2022 | -0.2716% | 2112.581100 | 2106.851300 | -5.729800 |
| 02/08/2022 | +0.1404% | 2109.616400 | 2112.581100 | +2.964700 |
| 01/08/2022 | +0.1907% | 2105.596300 | 2109.616400 | +4.020100 |
| 29/07/2022 | +0.1617% | 2102.193900 | 2105.596300 | +3.402400 |
| 28/07/2022 | +0.2325% | 2097.312900 | 2102.193900 | +4.881000 |
| 27/07/2022 | -0.2596% | 2102.764300 | 2097.312900 | -5.451400 |
| 26/07/2022 | -0.0083% | 2102.939000 | 2102.764300 | -0.174700 |
| 25/07/2022 | +0.1424% | 2099.947000 | 2102.939000 | +2.992000 |
| 22/07/2022 | -0.0067% | 2100.087200 | 2099.947000 | -0.140200 |
| 21/07/2022 | -0.1130% | 2102.462500 | 2100.087200 | -2.375300 |
| 20/07/2022 | +0.0419% | 2101.582300 | 2102.462500 | +0.880200 |
| 19/07/2022 | +0.1229% | 2099.001500 | 2101.582300 | +2.580800 |
| 18/07/2022 | +0.5889% | 2086.676500 | 2099.001500 | +12.325000 |
| 15/07/2022 | +0.2044% | 2082.415500 | 2086.676500 | +4.261000 |
| 14/07/2022 | -0.0973% | 2084.442900 | 2082.415500 | -2.027400 |
| 13/07/2022 | +0.0715% | 2082.953800 | 2084.442900 | +1.489100 |
| 12/07/2022 | -0.2171% | 2087.480200 | 2082.953800 | -4.526400 |
| 11/07/2022 | +0.1436% | 2084.485000 | 2087.480200 | +2.995200 |
| 08/07/2022 | -0.3282% | 2091.336700 | 2084.485000 | -6.851700 |
| 07/07/2022 | -0.0396% | 2092.165400 | 2091.336700 | -0.828700 |
| 06/07/2022 | +0.0873% | 2090.340000 | 2092.165400 | +1.825400 |
| 05/07/2022 | +0.4006% | 2081.982600 | 2090.340000 | +8.357400 |
| 04/07/2022 | +0.1056% | 2079.785500 | 2081.982600 | +2.197100 |
| 01/07/2022 | +0.2591% | 2074.404400 | 2079.785500 | +5.381100 |
| 30/06/2022 | +0.3558% | 2067.035900 | 2074.404400 | +7.368500 |
| 29/06/2022 | +0.0556% | 2065.886800 | 2067.035900 | +1.149100 |
| 28/06/2022 | -0.1138% | 2068.240000 | 2065.886800 | -2.353200 |
| 24/06/2022 | -0.0264% | 2068.786000 | 2068.240000 | -0.546000 |
| 23/06/2022 | +0.4143% | 2060.232900 | 2068.786000 | +8.553100 |
| 22/06/2022 | +0.5685% | 2048.554400 | 2060.232900 | +11.678500 |
| 20/06/2022 | +0.3256% | 2041.896000 | 2048.554400 | +6.658400 |
| 17/06/2022 | +0.2847% | 2036.091800 | 2041.896000 | +5.804200 |
| 16/06/2022 | +0.3765% | 2028.441000 | 2036.091800 | +7.650800 |
| 15/06/2022 | +0.3304% | 2021.750200 | 2028.441000 | +6.690800 |
| 14/06/2022 | -0.1044% | 2023.862100 | 2021.750200 | -2.111900 |
| 13/06/2022 | -0.2878% | 2029.694400 | 2023.862100 | -5.832300 |
| 10/06/2022 | -0.0760% | 2031.236600 | 2029.694400 | -1.542200 |
| 09/06/2022 | -0.1880% | 2035.059700 | 2031.236600 | -3.823100 |
| 08/06/2022 | -0.1905% | 2038.940900 | 2035.059700 | -3.881200 |
| 07/06/2022 | -0.0653% | 2040.272700 | 2038.940900 | -1.331800 |
| 06/06/2022 | +0.0066% | 2040.138200 | 2040.272700 | +0.134500 |
| 03/06/2022 | +0.0121% | 2039.890400 | 2040.138200 | +0.247800 |
| 02/06/2022 | +0.0276% | 2039.327900 | 2039.890400 | +0.562500 |
| 01/06/2022 | +0.0721% | 2037.857900 | 2039.327900 | +1.470000 |
| 31/05/2022 | +0.2039% | 2033.706000 | 2037.857900 | +4.151900 |
| 30/05/2022 | +0.1768% | 2030.113400 | 2033.706000 | +3.592600 |
| 27/05/2022 | +0.0720% | 2028.651800 | 2030.113400 | +1.461600 |
| 26/05/2022 | -0.1731% | 2032.167100 | 2028.651800 | -3.515300 |
| 25/05/2022 | +0.0104% | 2031.955900 | 2032.167100 | +0.211200 |
| 24/05/2022 | +0.3688% | 2024.475900 | 2031.955900 | +7.480000 |
| 23/05/2022 | +0.4860% | 2014.661800 | 2024.475900 | +9.814100 |
| 20/05/2022 | +0.2878% | 2008.872000 | 2014.661800 | +5.789800 |
| 19/05/2022 | +0.3616% | 2001.621300 | 2008.872000 | +7.250700 |
| 18/05/2022 | +0.0164% | 2001.292500 | 2001.621300 | +0.328800 |
| 17/05/2022 | +0.2470% | 1996.354600 | 2001.292500 | +4.937900 |
| 16/05/2022 | +0.2158% | 1992.050700 | 1996.354600 | +4.303900 |
| 13/05/2022 | +0.1685% | 1988.696200 | 1992.050700 | +3.354500 |
| 12/05/2022 | +0.2540% | 1983.651500 | 1988.696200 | +5.044700 |
| 11/05/2022 | +0.2437% | 1978.823400 | 1983.651500 | +4.828100 |
| 10/05/2022 | +0.0410% | 1978.011800 | 1978.823400 | +0.811600 |
| 09/05/2022 | -0.4213% | 1986.362300 | 1978.011800 | -8.350500 |
| 06/05/2022 | -0.3563% | 1993.453300 | 1986.362300 | -7.091000 |
| 05/05/2022 | -0.2175% | 1997.793500 | 1993.453300 | -4.340200 |
| 04/05/2022 | -0.0157% | 1998.107600 | 1997.793500 | -0.314100 |
| 03/05/2022 | +0.0018% | 1998.071600 | 1998.107600 | +0.036000 |
| 02/05/2022 | -0.0151% | 1998.372500 | 1998.071600 | -0.300900 |
| 29/04/2022 | -0.0151% | 1998.674800 | 1998.372500 | -0.302300 |
| 28/04/2022 | +0.2436% | 1993.811300 | 1998.674800 | +4.863500 |
| 27/04/2022 | +0.1771% | 1990.284300 | 1993.811300 | +3.527000 |
| 26/04/2022 | -0.1681% | 1993.633200 | 1990.284300 | -3.348900 |
Mostrando 1001 -
1100
de 2678 registros