Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
0.0223%
Máximo
0.8564%
Mínimo
-0.7303%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2024 +0.0953% 2253.539400 2255.688200 +2.148800
29/01/2024 +0.1175% 2250.892300 2253.539400 +2.647100
26/01/2024 -0.0160% 2251.251700 2250.892300 -0.359400
25/01/2024 +0.0782% 2249.492800 2251.251700 +1.758900
24/01/2024 +0.2548% 2243.768300 2249.492800 +5.724500
23/01/2024 +0.0985% 2241.559700 2243.768300 +2.208600
22/01/2024 -0.0380% 2242.410800 2241.559700 -0.851100
19/01/2024 -0.1216% 2245.138800 2242.410800 -2.728000
18/01/2024 -0.1800% 2249.184800 2245.138800 -4.046000
17/01/2024 -0.1119% 2251.702100 2249.184800 -2.517300
16/01/2024 -0.0065% 2251.848100 2251.702100 -0.146000
15/01/2024 +0.1925% 2247.517700 2251.848100 +4.330400
12/01/2024 +0.1626% 2243.865200 2247.517700 +3.652500
11/01/2024 -0.0045% 2243.967100 2243.865200 -0.101900
10/01/2024 +0.0776% 2242.226900 2243.967100 +1.740200
09/01/2024 -0.0779% 2243.975200 2242.226900 -1.748300
08/01/2024 -0.5082% 2255.408900 2243.975200 -11.433700
05/01/2024 -0.2246% 2260.481200 2255.408900 -5.072300
04/01/2024 -0.2378% 2265.863800 2260.481200 -5.382600
03/01/2024 -0.1868% 2270.101100 2265.863800 -4.237300
02/01/2024 -0.1122% 2272.648600 2270.101100 -2.547500
29/12/2023 +0.1138% 2270.064300 2272.648600 +2.584300
28/12/2023 -0.1456% 2273.372100 2270.064300 -3.307800
27/12/2023 +0.1105% 2270.860700 2273.372100 +2.511400
26/12/2023 +0.0263% 2270.264400 2270.860700 +0.596300
22/12/2023 -0.0940% 2272.398500 2270.264400 -2.134100
21/12/2023 -0.0431% 2273.379000 2272.398500 -0.980500
20/12/2023 +0.4999% 2262.043400 2273.379000 +11.335600
19/12/2023 -0.0573% 2263.341000 2262.043400 -1.297600
18/12/2023 -0.0255% 2263.918700 2263.341000 -0.577700
15/12/2023 +0.1281% 2261.021000 2263.918700 +2.897700
14/12/2023 +0.5593% 2248.410600 2261.021000 +12.610400
13/12/2023 +0.0065% 2248.264800 2248.410600 +0.145800
12/12/2023 +0.4088% 2239.093300 2248.264800 +9.171500
11/12/2023 +0.1487% 2235.766700 2239.093300 +3.326600
07/12/2023 +0.4286% 2226.204300 2235.766700 +9.562400
06/12/2023 +0.1603% 2222.639600 2226.204300 +3.564700
05/12/2023 +0.1470% 2219.375200 2222.639600 +3.264400
04/12/2023 +0.1754% 2215.486700 2219.375200 +3.888500
01/12/2023 -0.0297% 2216.144400 2215.486700 -0.657700
30/11/2023 +0.0428% 2215.196600 2216.144400 +0.947800
29/11/2023 +0.4187% 2205.940700 2215.196600 +9.255900
28/11/2023 +0.2834% 2199.697800 2205.940700 +6.242900
27/11/2023 +0.1223% 2197.008700 2199.697800 +2.689100
24/11/2023 +0.0893% 2195.048400 2197.008700 +1.960300
23/11/2023 +0.3814% 2186.692600 2195.048400 +8.355800
22/11/2023 +0.3244% 2179.610000 2186.692600 +7.082600
21/11/2023 +0.1967% 2175.326900 2179.610000 +4.283100
20/11/2023 -0.1408% 2178.391000 2175.326900 -3.064100
17/11/2023 +0.2656% 2172.613300 2178.391000 +5.777700
16/11/2023 +0.5733% 2160.193400 2172.613300 +12.419900
15/11/2023 +0.3245% 2153.194700 2160.193400 +6.998700
14/11/2023 +0.3144% 2146.435700 2153.194700 +6.759000
13/11/2023 +0.0419% 2145.537100 2146.435700 +0.898600
10/11/2023 -0.0414% 2146.426600 2145.537100 -0.889500
09/11/2023 +0.1413% 2143.396100 2146.426600 +3.030500
08/11/2023 +0.3657% 2135.572900 2143.396100 +7.823200
07/11/2023 +0.1877% 2131.567900 2135.572900 +4.005000
06/11/2023 +0.2540% 2126.161100 2131.567900 +5.406800
03/11/2023 +0.8564% 2108.030100 2126.161100 +18.131000
02/11/2023 +0.7767% 2091.719600 2108.030100 +16.310500
31/10/2023 -0.1404% 2094.657800 2091.719600 -2.938200
30/10/2023 +0.0265% 2094.103200 2094.657800 +0.554600
26/10/2023 -0.0158% 2094.434000 2094.103200 -0.330800
25/10/2023 -0.0479% 2095.437000 2094.434000 -1.003000
24/10/2023 -0.3303% 2102.370400 2095.437000 -6.933400
23/10/2023 -0.3860% 2110.500900 2102.370400 -8.130500
20/10/2023 -0.3294% 2117.464800 2110.500900 -6.963900
19/10/2023 -0.3446% 2124.774600 2117.464800 -7.309800
18/10/2023 -0.7303% 2140.349600 2124.774600 -15.575000
17/10/2023 -0.2495% 2145.697000 2140.349600 -5.347400
16/10/2023 +0.1387% 2142.724000 2145.697000 +2.973000
13/10/2023 +0.4908% 2132.233500 2142.724000 +10.490500
12/10/2023 -0.0833% 2134.010100 2132.233500 -1.776600
11/10/2023 +0.2570% 2128.531700 2134.010100 +5.478400
10/10/2023 +0.3674% 2120.726700 2128.531700 +7.805000
06/10/2023 +0.0326% 2120.035500 2120.726700 +0.691200
05/10/2023 -0.0691% 2121.500600 2120.035500 -1.465100
04/10/2023 -0.2544% 2126.905300 2121.500600 -5.404700
03/10/2023 -0.3640% 2134.660900 2126.905300 -7.755600
02/10/2023 -0.3666% 2142.499900 2134.660900 -7.839000
29/09/2023 -0.2048% 2146.892100 2142.499900 -4.392200
28/09/2023 -0.4243% 2156.019700 2146.892100 -9.127600
27/09/2023 -0.4610% 2165.982700 2156.019700 -9.963000
26/09/2023 -0.4991% 2176.819300 2165.982700 -10.836600
25/09/2023 -0.0529% 2177.971900 2176.819300 -1.152600
22/09/2023 -0.1812% 2181.922400 2177.971900 -3.950500
21/09/2023 -0.1664% 2185.555200 2181.922400 -3.632800
20/09/2023 +0.0191% 2185.138100 2185.555200 +0.417100
15/09/2023 -0.0683% 2186.630100 2185.138100 -1.492000
14/09/2023 -0.0906% 2188.612300 2186.630100 -1.982200
13/09/2023 -0.1956% 2192.897500 2188.612300 -4.285200
12/09/2023 -0.3087% 2199.678000 2192.897500 -6.780500
11/09/2023 -0.0868% 2201.588000 2199.678000 -1.910000
08/09/2023 -0.2620% 2207.363900 2201.588000 -5.775900
07/09/2023 -0.0365% 2208.169700 2207.363900 -0.805800
06/09/2023 -0.0497% 2209.268200 2208.169700 -1.098500
05/09/2023 +0.0992% 2207.078600 2209.268200 +2.189600
04/09/2023 +0.0275% 2206.471500 2207.078600 +0.607100
01/09/2023 +0.0285% 2205.841700 2206.471500 +0.629800
Mostrando 601 - 700 de 2616 registros
Volver al Detalle Ver Historial