Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0238%
Máximo
0.5769%
Mínimo
-0.5186%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1729% | 2268.942100 | 2272.868100 | +3.926000 |
| 25/04/2024 | +0.0554% | 2267.686100 | 2268.942100 | +1.256000 |
| 24/04/2024 | +0.0707% | 2266.084000 | 2267.686100 | +1.602100 |
| 23/04/2024 | +0.3048% | 2259.187400 | 2266.084000 | +6.896600 |
| 22/04/2024 | +0.1542% | 2255.707000 | 2259.187400 | +3.480400 |
| 19/04/2024 | +0.1929% | 2251.359500 | 2255.707000 | +4.347500 |
| 18/04/2024 | -0.2811% | 2257.697600 | 2251.359500 | -6.338100 |
| 17/04/2024 | -0.0294% | 2258.361400 | 2257.697600 | -0.663800 |
| 16/04/2024 | -0.5186% | 2270.102700 | 2258.361400 | -11.741300 |
| 15/04/2024 | -0.1789% | 2274.166900 | 2270.102700 | -4.064200 |
| 12/04/2024 | -0.1728% | 2278.099900 | 2274.166900 | -3.933000 |
| 11/04/2024 | -0.2590% | 2284.008100 | 2278.099900 | -5.908200 |
| 10/04/2024 | -0.1269% | 2286.907300 | 2284.008100 | -2.899200 |
| 09/04/2024 | +0.0538% | 2285.676600 | 2286.907300 | +1.230700 |
| 08/04/2024 | -0.3755% | 2294.276200 | 2285.676600 | -8.599600 |
| 05/04/2024 | -0.0701% | 2295.886000 | 2294.276200 | -1.609800 |
| 04/04/2024 | -0.0832% | 2297.797500 | 2295.886000 | -1.911500 |
| 03/04/2024 | +0.0365% | 2296.958200 | 2297.797500 | +0.839300 |
| 02/04/2024 | -0.0922% | 2299.077400 | 2296.958200 | -2.119200 |
| 01/04/2024 | +0.0426% | 2298.099100 | 2299.077400 | +0.978300 |
| 28/03/2024 | +0.0211% | 2297.614300 | 2298.099100 | +0.484800 |
| 27/03/2024 | +0.1807% | 2293.465800 | 2297.614300 | +4.148500 |
| 26/03/2024 | +0.0391% | 2292.569200 | 2293.465800 | +0.896600 |
| 25/03/2024 | +0.1739% | 2288.586800 | 2292.569200 | +3.982400 |
| 22/03/2024 | +0.0854% | 2286.634300 | 2288.586800 | +1.952500 |
| 21/03/2024 | +0.1551% | 2283.091300 | 2286.634300 | +3.543000 |
| 20/03/2024 | -0.1557% | 2286.648600 | 2283.091300 | -3.557300 |
| 19/03/2024 | -0.1273% | 2289.560700 | 2286.648600 | -2.912100 |
| 18/03/2024 | -0.1519% | 2293.041300 | 2289.560700 | -3.480600 |
| 15/03/2024 | -0.1116% | 2295.602700 | 2293.041300 | -2.561400 |
| 14/03/2024 | -0.1386% | 2298.787000 | 2295.602700 | -3.184300 |
| 13/03/2024 | +0.0461% | 2297.727100 | 2298.787000 | +1.059900 |
| 12/03/2024 | -0.1410% | 2300.968500 | 2297.727100 | -3.241400 |
| 11/03/2024 | +0.1166% | 2298.286200 | 2300.968500 | +2.682300 |
| 08/03/2024 | +0.5769% | 2285.065700 | 2298.286200 | +13.220500 |
| 07/03/2024 | +0.2514% | 2279.328200 | 2285.065700 | +5.737500 |
| 06/03/2024 | +0.2043% | 2274.675300 | 2279.328200 | +4.652900 |
| 05/03/2024 | +0.2966% | 2267.938100 | 2274.675300 | +6.737200 |
| 04/03/2024 | +0.1073% | 2265.506600 | 2267.938100 | +2.431500 |
| 01/03/2024 | +0.3913% | 2256.659000 | 2265.506600 | +8.847600 |
| 29/02/2024 | +0.0542% | 2255.436000 | 2256.659000 | +1.223000 |
| 28/02/2024 | -0.2442% | 2260.950200 | 2255.436000 | -5.514200 |
| 27/02/2024 | -0.2362% | 2266.297400 | 2260.950200 | -5.347200 |
| 26/02/2024 | -0.0821% | 2268.157900 | 2266.297400 | -1.860500 |
| 23/02/2024 | -0.3533% | 2276.184600 | 2268.157900 | -8.026700 |
| 22/02/2024 | -0.2060% | 2280.879500 | 2276.184600 | -4.694900 |
| 21/02/2024 | -0.1306% | 2283.861300 | 2280.879500 | -2.981800 |
| 20/02/2024 | +0.1498% | 2280.443400 | 2283.861300 | +3.417900 |
| 19/02/2024 | +0.0350% | 2279.644700 | 2280.443400 | +0.798700 |
| 16/02/2024 | -0.1869% | 2283.908300 | 2279.644700 | -4.263600 |
| 15/02/2024 | +0.0601% | 2282.535500 | 2283.908300 | +1.372800 |
| 14/02/2024 | -0.0938% | 2284.678200 | 2282.535500 | -2.142700 |
| 13/02/2024 | -0.0962% | 2286.877500 | 2284.678200 | -2.199300 |
| 12/02/2024 | +0.1235% | 2284.054100 | 2286.877500 | +2.823400 |
| 09/02/2024 | +0.1083% | 2281.580900 | 2284.054100 | +2.473200 |
| 08/02/2024 | +0.1529% | 2278.094900 | 2281.580900 | +3.486000 |
| 07/02/2024 | +0.1908% | 2273.753100 | 2278.094900 | +4.341800 |
| 06/02/2024 | -0.0210% | 2274.230900 | 2273.753100 | -0.477800 |
| 05/02/2024 | -0.2055% | 2278.908600 | 2274.230900 | -4.677700 |
| 02/02/2024 | +0.1266% | 2276.024600 | 2278.908600 | +2.884000 |
| 01/02/2024 | +0.5195% | 2264.231800 | 2276.024600 | +11.792800 |
| 31/01/2024 | +0.3780% | 2255.688200 | 2264.231800 | +8.543600 |
| 30/01/2024 | +0.0953% | 2253.539400 | 2255.688200 | +2.148800 |
| 29/01/2024 | +0.1175% | 2250.892300 | 2253.539400 | +2.647100 |
| 26/01/2024 | -0.0160% | 2251.251700 | 2250.892300 | -0.359400 |
| 25/01/2024 | +0.0782% | 2249.492800 | 2251.251700 | +1.758900 |
| 24/01/2024 | +0.2548% | 2243.768300 | 2249.492800 | +5.724500 |
| 23/01/2024 | +0.0985% | 2241.559700 | 2243.768300 | +2.208600 |
| 22/01/2024 | -0.0380% | 2242.410800 | 2241.559700 | -0.851100 |
| 19/01/2024 | -0.1216% | 2245.138800 | 2242.410800 | -2.728000 |
| 18/01/2024 | -0.1800% | 2249.184800 | 2245.138800 | -4.046000 |
| 17/01/2024 | -0.1119% | 2251.702100 | 2249.184800 | -2.517300 |
| 16/01/2024 | -0.0065% | 2251.848100 | 2251.702100 | -0.146000 |
| 15/01/2024 | +0.1925% | 2247.517700 | 2251.848100 | +4.330400 |
| 12/01/2024 | +0.1626% | 2243.865200 | 2247.517700 | +3.652500 |
| 11/01/2024 | -0.0045% | 2243.967100 | 2243.865200 | -0.101900 |
| 10/01/2024 | +0.0776% | 2242.226900 | 2243.967100 | +1.740200 |
| 09/01/2024 | -0.0779% | 2243.975200 | 2242.226900 | -1.748300 |
| 08/01/2024 | -0.5082% | 2255.408900 | 2243.975200 | -11.433700 |
| 05/01/2024 | -0.2246% | 2260.481200 | 2255.408900 | -5.072300 |
| 04/01/2024 | -0.2378% | 2265.863800 | 2260.481200 | -5.382600 |
| 03/01/2024 | -0.1868% | 2270.101100 | 2265.863800 | -4.237300 |
| 02/01/2024 | -0.1122% | 2272.648600 | 2270.101100 | -2.547500 |
| 29/12/2023 | +0.1138% | 2270.064300 | 2272.648600 | +2.584300 |
| 28/12/2023 | -0.1456% | 2273.372100 | 2270.064300 | -3.307800 |
| 27/12/2023 | +0.1105% | 2270.860700 | 2273.372100 | +2.511400 |
| 26/12/2023 | +0.0263% | 2270.264400 | 2270.860700 | +0.596300 |
| 22/12/2023 | -0.0940% | 2272.398500 | 2270.264400 | -2.134100 |
| 21/12/2023 | -0.0431% | 2273.379000 | 2272.398500 | -0.980500 |
| 20/12/2023 | +0.4999% | 2262.043400 | 2273.379000 | +11.335600 |
| 19/12/2023 | -0.0573% | 2263.341000 | 2262.043400 | -1.297600 |
| 18/12/2023 | -0.0255% | 2263.918700 | 2263.341000 | -0.577700 |
| 15/12/2023 | +0.1281% | 2261.021000 | 2263.918700 | +2.897700 |
| 14/12/2023 | +0.5593% | 2248.410600 | 2261.021000 | +12.610400 |
| 13/12/2023 | +0.0065% | 2248.264800 | 2248.410600 | +0.145800 |
| 12/12/2023 | +0.4088% | 2239.093300 | 2248.264800 | +9.171500 |
| 11/12/2023 | +0.1487% | 2235.766700 | 2239.093300 | +3.326600 |
| 07/12/2023 | +0.4286% | 2226.204300 | 2235.766700 | +9.562400 |
| 06/12/2023 | +0.1603% | 2222.639600 | 2226.204300 | +3.564700 |
| 05/12/2023 | +0.1470% | 2219.375200 | 2222.639600 | +3.264400 |
Mostrando 601 -
700
de 2678 registros