Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0536%
Máximo
3.2789%
Mínimo
-2.2606%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | +0.1129% | 2406.976900 | 2409.695100 | +2.718200 |
| 06/07/2023 | -0.0722% | 2408.716500 | 2406.976900 | -1.739600 |
| 05/07/2023 | -0.0287% | 2409.408300 | 2408.716500 | -0.691800 |
| 04/07/2023 | -0.3674% | 2418.276400 | 2409.408300 | -8.868100 |
| 03/07/2023 | -0.1584% | 2422.110300 | 2418.276400 | -3.833900 |
| 30/06/2023 | +0.9510% | 2399.186200 | 2422.110300 | +22.924100 |
| 29/06/2023 | +0.6035% | 2384.750000 | 2399.186200 | +14.436200 |
| 28/06/2023 | +0.1322% | 2381.599800 | 2384.750000 | +3.150200 |
| 27/06/2023 | -0.2265% | 2386.999500 | 2381.599800 | -5.399700 |
| 23/06/2023 | -0.1929% | 2391.607500 | 2386.999500 | -4.608000 |
| 22/06/2023 | +0.0965% | 2389.300600 | 2391.607500 | +2.306900 |
| 20/06/2023 | -0.0324% | 2390.074000 | 2389.300600 | -0.773400 |
| 19/06/2023 | +0.1825% | 2385.716100 | 2390.074000 | +4.357900 |
| 16/06/2023 | -0.7176% | 2402.897600 | 2385.716100 | -17.181500 |
| 15/06/2023 | +0.7063% | 2385.984800 | 2402.897600 | +16.912800 |
| 14/06/2023 | -0.4484% | 2396.707400 | 2385.984800 | -10.722600 |
| 13/06/2023 | +0.4321% | 2386.373500 | 2396.707400 | +10.333900 |
| 12/06/2023 | +3.2789% | 2309.395000 | 2386.373500 | +76.978500 |
| 09/06/2023 | -0.3233% | 2316.872200 | 2309.395000 | -7.477200 |
| 08/06/2023 | +0.1599% | 2313.170100 | 2316.872200 | +3.702100 |
| 07/06/2023 | -0.7370% | 2330.282000 | 2313.170100 | -17.111900 |
| 06/06/2023 | +0.2543% | 2324.363600 | 2330.282000 | +5.918400 |
| 05/06/2023 | -0.2572% | 2330.349700 | 2324.363600 | -5.986100 |
| 02/06/2023 | +0.6984% | 2314.130900 | 2330.349700 | +16.218800 |
| 01/06/2023 | +0.0635% | 2312.660900 | 2314.130900 | +1.470000 |
| 31/05/2023 | +0.3538% | 2304.492100 | 2312.660900 | +8.168800 |
| 30/05/2023 | +0.2411% | 2298.941600 | 2304.492100 | +5.550500 |
| 29/05/2023 | -0.2865% | 2305.537600 | 2298.941600 | -6.596000 |
| 26/05/2023 | +0.6661% | 2290.232100 | 2305.537600 | +15.305500 |
| 25/05/2023 | +0.6101% | 2276.302700 | 2290.232100 | +13.929400 |
| 24/05/2023 | +0.0221% | 2275.799600 | 2276.302700 | +0.503100 |
| 23/05/2023 | -0.8185% | 2294.503400 | 2275.799600 | -18.703800 |
| 22/05/2023 | +0.4646% | 2283.867600 | 2294.503400 | +10.635800 |
| 19/05/2023 | +0.0167% | 2283.485800 | 2283.867600 | +0.381800 |
| 18/05/2023 | +0.8208% | 2264.818600 | 2283.485800 | +18.667200 |
| 17/05/2023 | +1.4658% | 2231.863700 | 2264.818600 | +32.954900 |
| 16/05/2023 | +0.7073% | 2216.133800 | 2231.863700 | +15.729900 |
| 15/05/2023 | -0.0873% | 2218.070300 | 2216.133800 | -1.936500 |
| 12/05/2023 | -1.3487% | 2248.187800 | 2218.070300 | -30.117500 |
| 11/05/2023 | +0.8126% | 2229.992900 | 2248.187800 | +18.194900 |
| 10/05/2023 | -0.2062% | 2234.595000 | 2229.992900 | -4.602100 |
| 09/05/2023 | -0.5343% | 2246.566400 | 2234.595000 | -11.971400 |
| 08/05/2023 | -0.2985% | 2253.283300 | 2246.566400 | -6.716900 |
| 05/05/2023 | +1.1057% | 2228.506200 | 2253.283300 | +24.777100 |
| 04/05/2023 | -1.5836% | 2264.077900 | 2228.506200 | -35.571700 |
| 03/05/2023 | -0.9121% | 2284.823200 | 2264.077900 | -20.745300 |
| 02/05/2023 | -0.6940% | 2300.735400 | 2284.823200 | -15.912200 |
| 28/04/2023 | +1.1244% | 2275.009800 | 2300.735400 | +25.725600 |
| 27/04/2023 | +1.2747% | 2246.194900 | 2275.009800 | +28.814900 |
| 26/04/2023 | -1.5737% | 2281.823300 | 2246.194900 | -35.628400 |
| 25/04/2023 | -1.6394% | 2319.540400 | 2281.823300 | -37.717100 |
| 24/04/2023 | +2.3751% | 2265.099200 | 2319.540400 | +54.441200 |
| 21/04/2023 | +0.5903% | 2251.767300 | 2265.099200 | +13.331900 |
| 20/04/2023 | -1.2168% | 2279.335200 | 2251.767300 | -27.567900 |
| 19/04/2023 | +0.1519% | 2275.874900 | 2279.335200 | +3.460300 |
| 18/04/2023 | -0.6918% | 2291.673500 | 2275.874900 | -15.798600 |
| 17/04/2023 | +0.7918% | 2273.599100 | 2291.673500 | +18.074400 |
| 14/04/2023 | -0.0538% | 2274.823200 | 2273.599100 | -1.224100 |
| 13/04/2023 | +0.3649% | 2266.537100 | 2274.823200 | +8.286100 |
| 12/04/2023 | -1.5426% | 2301.771200 | 2266.537100 | -35.234100 |
| 11/04/2023 | -1.1062% | 2327.375900 | 2301.771200 | -25.604700 |
| 10/04/2023 | +0.9338% | 2305.744800 | 2327.375900 | +21.631100 |
| 06/04/2023 | +0.8204% | 2286.906500 | 2305.744800 | +18.838300 |
| 05/04/2023 | -0.4029% | 2296.138300 | 2286.906500 | -9.231800 |
| 04/04/2023 | +0.6160% | 2282.038500 | 2296.138300 | +14.099800 |
| 03/04/2023 | +1.6438% | 2244.833200 | 2282.038500 | +37.205300 |
| 31/03/2023 | +1.4915% | 2211.600900 | 2244.833200 | +33.232300 |
| 30/03/2023 | +0.2756% | 2205.513700 | 2211.600900 | +6.087200 |
| 29/03/2023 | +0.5023% | 2194.463400 | 2205.513700 | +11.050300 |
| 28/03/2023 | -1.0471% | 2217.561700 | 2194.463400 | -23.098300 |
| 27/03/2023 | -0.3527% | 2225.397300 | 2217.561700 | -7.835600 |
| 24/03/2023 | +1.0264% | 2202.673500 | 2225.397300 | +22.723800 |
| 23/03/2023 | -1.2546% | 2230.481700 | 2202.673500 | -27.808200 |
| 22/03/2023 | -1.8194% | 2271.434400 | 2230.481700 | -40.952700 |
| 21/03/2023 | +0.7257% | 2255.010000 | 2271.434400 | +16.424400 |
| 20/03/2023 | +0.0215% | 2254.524400 | 2255.010000 | +0.485600 |
| 17/03/2023 | -0.3755% | 2263.006100 | 2254.524400 | -8.481700 |
| 16/03/2023 | +2.6994% | 2202.736100 | 2263.006100 | +60.270000 |
| 15/03/2023 | +1.2591% | 2175.176300 | 2202.736100 | +27.559800 |
| 14/03/2023 | +1.3428% | 2146.163900 | 2175.176300 | +29.012400 |
| 13/03/2023 | +0.3674% | 2138.294000 | 2146.163900 | +7.869900 |
| 10/03/2023 | -1.9854% | 2181.172000 | 2138.294000 | -42.878000 |
| 09/03/2023 | -1.9379% | 2223.852300 | 2181.172000 | -42.680300 |
| 08/03/2023 | +0.6139% | 2210.241600 | 2223.852300 | +13.610700 |
| 07/03/2023 | -2.1484% | 2258.240600 | 2210.241600 | -47.999000 |
| 06/03/2023 | -0.6777% | 2273.597600 | 2258.240600 | -15.357000 |
| 03/03/2023 | +0.9232% | 2252.704100 | 2273.597600 | +20.893500 |
| 02/03/2023 | +0.5354% | 2240.675100 | 2252.704100 | +12.029000 |
| 01/03/2023 | -2.2606% | 2291.905600 | 2240.675100 | -51.230500 |
| 28/02/2023 | -0.4626% | 2302.531900 | 2291.905600 | -10.626300 |
| 27/02/2023 | +1.8441% | 2260.458900 | 2302.531900 | +42.073000 |
| 24/02/2023 | +0.8430% | 2241.483900 | 2260.458900 | +18.975000 |
| 23/02/2023 | +0.9250% | 2220.845600 | 2241.483900 | +20.638300 |
| 22/02/2023 | +0.0863% | 2218.929800 | 2220.845600 | +1.915800 |
| 21/02/2023 | -1.2345% | 2246.492900 | 2218.929800 | -27.563100 |
| 20/02/2023 | -0.0563% | 2247.757800 | 2246.492900 | -1.264900 |
| 17/02/2023 | -0.7267% | 2264.152700 | 2247.757800 | -16.394900 |
| 16/02/2023 | -1.0558% | 2288.184700 | 2264.152700 | -24.032000 |
| 15/02/2023 | +0.7576% | 2270.915200 | 2288.184700 | +17.269500 |
| 14/02/2023 | -0.5750% | 2284.010300 | 2270.915200 | -13.095100 |
Mostrando 801 -
900
de 2678 registros