Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1170%
Máximo
1.7090%
Mínimo
-1.6049%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7777% | 4154.571400 | 4122.387400 | -32.184000 |
| 14/10/2026 | +0.0915% | 4150.771300 | 4154.571400 | +3.800100 |
| 13/10/2026 | +0.2380% | 4140.902700 | 4150.771300 | +9.868600 |
| 09/10/2026 | -0.1438% | 4146.860700 | 4140.902700 | -5.958000 |
| 08/10/2026 | -0.1321% | 4152.343100 | 4146.860700 | -5.482400 |
| 07/10/2026 | +1.1987% | 4102.864600 | 4152.343100 | +49.478500 |
| 06/10/2026 | -0.3548% | 4117.445600 | 4102.864600 | -14.581000 |
| 05/10/2026 | -0.2355% | 4127.154400 | 4117.445600 | -9.708800 |
| 02/10/2026 | +0.7533% | 4096.181800 | 4127.154400 | +30.972600 |
| 01/10/2026 | +1.1096% | 4050.982800 | 4096.181800 | +45.199000 |
| 30/09/2026 | +0.1040% | 4046.770100 | 4050.982800 | +4.212700 |
| 29/09/2026 | -0.2197% | 4055.670600 | 4046.770100 | -8.900500 |
| 28/09/2026 | +0.1775% | 4048.476400 | 4055.670600 | +7.194200 |
| 25/09/2026 | +0.2401% | 4038.766500 | 4048.476400 | +9.709900 |
| 24/09/2026 | +0.1710% | 4031.866900 | 4038.766500 | +6.899600 |
| 23/09/2026 | +0.9806% | 3992.521900 | 4031.866900 | +39.345000 |
| 22/09/2026 | -0.1902% | 4000.123000 | 3992.521900 | -7.601100 |
| 21/09/2026 | +0.7482% | 3970.307300 | 4000.123000 | +29.815700 |
| 17/09/2026 | +0.8344% | 3937.318200 | 3970.307300 | +32.989100 |
| 16/09/2026 | -0.3618% | 3951.589200 | 3937.318200 | -14.271000 |
| 15/09/2026 | -0.7802% | 3982.541900 | 3951.589200 | -30.952700 |
| 14/09/2026 | +1.4783% | 3924.101500 | 3982.541900 | +58.440400 |
| 11/09/2026 | +0.7826% | 3893.512800 | 3924.101500 | +30.588700 |
| 10/09/2026 | +0.5727% | 3871.277000 | 3893.512800 | +22.235800 |
| 09/09/2026 | -0.7385% | 3899.970600 | 3871.277000 | -28.693600 |
| 08/09/2026 | -1.1009% | 3943.141600 | 3899.970600 | -43.171000 |
| 07/09/2026 | -0.1438% | 3948.816900 | 3943.141600 | -5.675300 |
| 04/09/2026 | +0.2293% | 3939.770800 | 3948.816900 | +9.046100 |
| 03/09/2026 | +0.5369% | 3918.676600 | 3939.770800 | +21.094200 |
| 02/09/2026 | +0.0622% | 3916.241100 | 3918.676600 | +2.435500 |
| 01/09/2026 | -0.4430% | 3933.630300 | 3916.241100 | -17.389200 |
| 31/08/2026 | +0.1841% | 3926.396300 | 3933.630300 | +7.234000 |
| 28/08/2026 | +0.2244% | 3917.596700 | 3926.396300 | +8.799600 |
| 27/08/2026 | +1.2591% | 3868.581200 | 3917.596700 | +49.015500 |
| 26/08/2026 | +0.8423% | 3836.133900 | 3868.581200 | +32.447300 |
| 24/08/2026 | -0.6977% | 3862.990800 | 3836.133900 | -26.856900 |
| 21/08/2026 | -0.3396% | 3876.133400 | 3862.990800 | -13.142600 |
| 20/08/2026 | -0.3108% | 3888.197900 | 3876.133400 | -12.064500 |
| 19/08/2026 | -0.2079% | 3896.289200 | 3888.197900 | -8.091300 |
| 18/08/2026 | +0.0921% | 3892.704000 | 3896.289200 | +3.585200 |
| 17/08/2026 | -0.2327% | 3901.771200 | 3892.704000 | -9.067200 |
| 14/08/2026 | -0.0803% | 3904.907500 | 3901.771200 | -3.136300 |
| 13/08/2026 | +0.5641% | 3882.942900 | 3904.907500 | +21.964600 |
| 12/08/2026 | +0.2335% | 3873.887200 | 3882.942900 | +9.055700 |
| 11/08/2026 | -0.3351% | 3886.890400 | 3873.887200 | -13.003200 |
| 10/08/2026 | +0.5164% | 3866.871800 | 3886.890400 | +20.018600 |
| 07/08/2026 | +0.3664% | 3852.731200 | 3866.871800 | +14.140600 |
| 06/08/2026 | +0.1359% | 3847.497100 | 3852.731200 | +5.234100 |
| 05/08/2026 | -0.4564% | 3865.098000 | 3847.497100 | -17.600900 |
| 04/08/2026 | +0.9036% | 3830.331400 | 3865.098000 | +34.766600 |
| 03/08/2026 | +0.7611% | 3801.289600 | 3830.331400 | +29.041800 |
| 31/07/2026 | +0.9027% | 3767.128100 | 3801.289600 | +34.161500 |
| 30/07/2026 | +0.3788% | 3752.885100 | 3767.128100 | +14.243000 |
| 29/07/2026 | -1.6049% | 3813.601500 | 3752.885100 | -60.716400 |
| 28/07/2026 | -0.4480% | 3830.724800 | 3813.601500 | -17.123300 |
| 27/07/2026 | -0.4326% | 3847.333200 | 3830.724800 | -16.608400 |
| 24/07/2026 | -0.0313% | 3848.538200 | 3847.333200 | -1.205000 |
| 23/07/2026 | +0.1454% | 3842.948000 | 3848.538200 | +5.590200 |
| 22/07/2026 | +0.3237% | 3830.528800 | 3842.948000 | +12.419200 |
| 21/07/2026 | +0.9936% | 3792.656700 | 3830.528800 | +37.872100 |
| 20/07/2026 | -0.3931% | 3807.593500 | 3792.656700 | -14.936800 |
| 17/07/2026 | -0.1924% | 3814.925800 | 3807.593500 | -7.332300 |
| 15/07/2026 | -0.1277% | 3819.800800 | 3814.925800 | -4.875000 |
| 14/07/2026 | -0.2440% | 3829.132600 | 3819.800800 | -9.331800 |
| 13/07/2026 | -0.3338% | 3841.937100 | 3829.132600 | -12.804500 |
| 10/07/2026 | -0.0468% | 3843.734900 | 3841.937100 | -1.797800 |
| 09/07/2026 | +0.1109% | 3839.473300 | 3843.734900 | +4.261600 |
| 08/07/2026 | +0.7091% | 3812.342500 | 3839.473300 | +27.130800 |
| 07/07/2026 | -0.4711% | 3830.346700 | 3812.342500 | -18.004200 |
| 06/07/2026 | +1.1959% | 3784.814100 | 3830.346700 | +45.532600 |
| 03/07/2026 | +0.0036% | 3784.677800 | 3784.814100 | +0.136300 |
| 02/07/2026 | -0.8850% | 3818.321000 | 3784.677800 | -33.643200 |
| 01/07/2026 | +0.3907% | 3803.432600 | 3818.321000 | +14.888400 |
| 30/06/2026 | +1.7090% | 3738.982600 | 3803.432600 | +64.450000 |
| 26/06/2026 | +0.1320% | 3734.049500 | 3738.982600 | +4.933100 |
| 25/06/2026 | -0.3514% | 3747.194700 | 3734.049500 | -13.145200 |
| 24/06/2026 | +0.1963% | 3739.847000 | 3747.194700 | +7.347700 |
| 23/06/2026 | +0.2470% | 3730.620000 | 3739.847000 | +9.227000 |
| 22/06/2026 | +0.5573% | 3709.887500 | 3730.620000 | +20.732500 |
| 19/06/2026 | +0.7169% | 3683.385900 | 3709.887500 | +26.501600 |
| 18/06/2026 | +1.2293% | 3638.384500 | 3683.385900 | +45.001400 |
| 17/06/2026 | -1.3133% | 3686.483400 | 3638.384500 | -48.098900 |
| 16/06/2026 | -0.1245% | 3691.076200 | 3686.483400 | -4.592800 |
| 15/06/2026 | -0.8390% | 3722.174400 | 3691.076200 | -31.098200 |
| 12/06/2026 | -0.0563% | 3724.271400 | 3722.174400 | -2.097000 |
| 11/06/2026 | -0.6328% | 3747.913900 | 3724.271400 | -23.642500 |
| 10/06/2026 | -0.4816% | 3766.008300 | 3747.913900 | -18.094400 |
| 09/06/2026 | -0.1679% | 3772.336400 | 3766.008300 | -6.328100 |
| 08/06/2026 | -0.0380% | 3773.771600 | 3772.336400 | -1.435200 |
| 05/06/2026 | +1.0172% | 3735.581000 | 3773.771600 | +38.190600 |
| 04/06/2026 | -0.0218% | 3736.396400 | 3735.581000 | -0.815400 |
| 03/06/2026 | +0.5090% | 3717.425000 | 3736.396400 | +18.971400 |
| 02/06/2026 | +0.0605% | 3715.178300 | 3717.425000 | +2.246700 |
| 01/06/2026 | +0.0482% | 3713.388600 | 3715.178300 | +1.789700 |
| 29/05/2026 | +0.1585% | 3707.507700 | 3713.388600 | +5.880900 |
| 28/05/2026 | -0.3694% | 3721.226800 | 3707.507700 | -13.719100 |
| 27/05/2026 | +0.4108% | 3705.970400 | 3721.226800 | +15.256400 |
| 26/05/2026 | +0.3289% | 3693.803100 | 3705.970400 | +12.167300 |
| 25/05/2026 | -0.7635% | 3722.114200 | 3693.803100 | -28.311100 |
| 22/05/2026 | +1.4838% | 3667.291600 | 3722.114200 | +54.822600 |
Mostrando 1 -
100
de 2678 registros