Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1360%
Máximo
2.0629%
Mínimo
-1.6049%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.4430% | 3933.630300 | 3916.241100 | -17.389200 |
| 31/08/2026 | +0.1841% | 3926.396300 | 3933.630300 | +7.234000 |
| 28/08/2026 | +0.2244% | 3917.596700 | 3926.396300 | +8.799600 |
| 27/08/2026 | +1.2591% | 3868.581200 | 3917.596700 | +49.015500 |
| 26/08/2026 | +0.8423% | 3836.133900 | 3868.581200 | +32.447300 |
| 24/08/2026 | -0.6977% | 3862.990800 | 3836.133900 | -26.856900 |
| 21/08/2026 | -0.3396% | 3876.133400 | 3862.990800 | -13.142600 |
| 20/08/2026 | -0.3108% | 3888.197900 | 3876.133400 | -12.064500 |
| 19/08/2026 | -0.2079% | 3896.289200 | 3888.197900 | -8.091300 |
| 18/08/2026 | +0.0921% | 3892.704000 | 3896.289200 | +3.585200 |
| 17/08/2026 | -0.2327% | 3901.771200 | 3892.704000 | -9.067200 |
| 14/08/2026 | -0.0803% | 3904.907500 | 3901.771200 | -3.136300 |
| 13/08/2026 | +0.5641% | 3882.942900 | 3904.907500 | +21.964600 |
| 12/08/2026 | +0.2335% | 3873.887200 | 3882.942900 | +9.055700 |
| 11/08/2026 | -0.3351% | 3886.890400 | 3873.887200 | -13.003200 |
| 10/08/2026 | +0.5164% | 3866.871800 | 3886.890400 | +20.018600 |
| 07/08/2026 | +0.3664% | 3852.731200 | 3866.871800 | +14.140600 |
| 06/08/2026 | +0.1359% | 3847.497100 | 3852.731200 | +5.234100 |
| 05/08/2026 | -0.4564% | 3865.098000 | 3847.497100 | -17.600900 |
| 04/08/2026 | +0.9036% | 3830.331400 | 3865.098000 | +34.766600 |
| 03/08/2026 | +0.7611% | 3801.289600 | 3830.331400 | +29.041800 |
| 31/07/2026 | +0.9027% | 3767.128100 | 3801.289600 | +34.161500 |
| 30/07/2026 | +0.3788% | 3752.885100 | 3767.128100 | +14.243000 |
| 29/07/2026 | -1.6049% | 3813.601500 | 3752.885100 | -60.716400 |
| 28/07/2026 | -0.4480% | 3830.724800 | 3813.601500 | -17.123300 |
| 27/07/2026 | -0.4326% | 3847.333200 | 3830.724800 | -16.608400 |
| 24/07/2026 | -0.0313% | 3848.538200 | 3847.333200 | -1.205000 |
| 23/07/2026 | +0.1454% | 3842.948000 | 3848.538200 | +5.590200 |
| 22/07/2026 | +0.3237% | 3830.528800 | 3842.948000 | +12.419200 |
| 21/07/2026 | +0.9936% | 3792.656700 | 3830.528800 | +37.872100 |
| 20/07/2026 | -0.3931% | 3807.593500 | 3792.656700 | -14.936800 |
| 17/07/2026 | -0.1924% | 3814.925800 | 3807.593500 | -7.332300 |
| 15/07/2026 | -0.1277% | 3819.800800 | 3814.925800 | -4.875000 |
| 14/07/2026 | -0.2440% | 3829.132600 | 3819.800800 | -9.331800 |
| 13/07/2026 | -0.3338% | 3841.937100 | 3829.132600 | -12.804500 |
| 10/07/2026 | -0.0468% | 3843.734900 | 3841.937100 | -1.797800 |
| 09/07/2026 | +0.1109% | 3839.473300 | 3843.734900 | +4.261600 |
| 08/07/2026 | +0.7091% | 3812.342500 | 3839.473300 | +27.130800 |
| 07/07/2026 | -0.4711% | 3830.346700 | 3812.342500 | -18.004200 |
| 06/07/2026 | +1.1959% | 3784.814100 | 3830.346700 | +45.532600 |
| 03/07/2026 | +0.0036% | 3784.677800 | 3784.814100 | +0.136300 |
| 02/07/2026 | -0.8850% | 3818.321000 | 3784.677800 | -33.643200 |
| 01/07/2026 | +0.3907% | 3803.432600 | 3818.321000 | +14.888400 |
| 30/06/2026 | +1.7090% | 3738.982600 | 3803.432600 | +64.450000 |
| 26/06/2026 | +0.1320% | 3734.049500 | 3738.982600 | +4.933100 |
| 25/06/2026 | -0.3514% | 3747.194700 | 3734.049500 | -13.145200 |
| 24/06/2026 | +0.1963% | 3739.847000 | 3747.194700 | +7.347700 |
| 23/06/2026 | +0.2470% | 3730.620000 | 3739.847000 | +9.227000 |
| 22/06/2026 | +0.5573% | 3709.887500 | 3730.620000 | +20.732500 |
| 19/06/2026 | +0.7169% | 3683.385900 | 3709.887500 | +26.501600 |
| 18/06/2026 | +1.2293% | 3638.384500 | 3683.385900 | +45.001400 |
| 17/06/2026 | -1.3133% | 3686.483400 | 3638.384500 | -48.098900 |
| 16/06/2026 | -0.1245% | 3691.076200 | 3686.483400 | -4.592800 |
| 15/06/2026 | -0.8390% | 3722.174400 | 3691.076200 | -31.098200 |
| 12/06/2026 | -0.0563% | 3724.271400 | 3722.174400 | -2.097000 |
| 11/06/2026 | -0.6328% | 3747.913900 | 3724.271400 | -23.642500 |
| 10/06/2026 | -0.4816% | 3766.008300 | 3747.913900 | -18.094400 |
| 09/06/2026 | -0.1679% | 3772.336400 | 3766.008300 | -6.328100 |
| 08/06/2026 | -0.0380% | 3773.771600 | 3772.336400 | -1.435200 |
| 05/06/2026 | +1.0172% | 3735.581000 | 3773.771600 | +38.190600 |
| 04/06/2026 | -0.0218% | 3736.396400 | 3735.581000 | -0.815400 |
| 03/06/2026 | +0.5090% | 3717.425000 | 3736.396400 | +18.971400 |
| 02/06/2026 | +0.0605% | 3715.178300 | 3717.425000 | +2.246700 |
| 01/06/2026 | +0.0482% | 3713.388600 | 3715.178300 | +1.789700 |
| 29/05/2026 | +0.1585% | 3707.507700 | 3713.388600 | +5.880900 |
| 28/05/2026 | -0.3694% | 3721.226800 | 3707.507700 | -13.719100 |
| 27/05/2026 | +0.4108% | 3705.970400 | 3721.226800 | +15.256400 |
| 26/05/2026 | +0.3289% | 3693.803100 | 3705.970400 | +12.167300 |
| 25/05/2026 | -0.7635% | 3722.114200 | 3693.803100 | -28.311100 |
| 22/05/2026 | +1.4838% | 3667.291600 | 3722.114200 | +54.822600 |
| 20/05/2026 | -1.0868% | 3707.365500 | 3667.291600 | -40.073900 |
| 19/05/2026 | +0.6344% | 3683.920300 | 3707.365500 | +23.445200 |
| 18/05/2026 | -0.4866% | 3701.890900 | 3683.920300 | -17.970600 |
| 15/05/2026 | +1.7757% | 3636.735700 | 3701.890900 | +65.155200 |
| 14/05/2026 | +0.6993% | 3611.392500 | 3636.735700 | +25.343200 |
| 13/05/2026 | -1.3520% | 3660.551100 | 3611.392500 | -49.158600 |
| 12/05/2026 | +0.6456% | 3636.996100 | 3660.551100 | +23.555000 |
| 11/05/2026 | +0.8603% | 3605.839700 | 3636.996100 | +31.156400 |
| 08/05/2026 | +0.1501% | 3600.431800 | 3605.839700 | +5.407900 |
| 07/05/2026 | -0.1175% | 3604.664600 | 3600.431800 | -4.232800 |
| 06/05/2026 | -0.9501% | 3639.075500 | 3604.664600 | -34.410900 |
| 05/05/2026 | +0.1365% | 3634.110700 | 3639.075500 | +4.964800 |
| 04/05/2026 | +0.6137% | 3611.874900 | 3634.110700 | +22.235800 |
| 30/04/2026 | +0.7752% | 3583.985100 | 3611.874900 | +27.889800 |
| 29/04/2026 | +0.1770% | 3577.647000 | 3583.985100 | +6.338100 |
| 28/04/2026 | +0.0578% | 3575.578200 | 3577.647000 | +2.068800 |
| 27/04/2026 | +0.2855% | 3565.383500 | 3575.578200 | +10.194700 |
| 24/04/2026 | -0.5236% | 3584.100700 | 3565.383500 | -18.717200 |
| 23/04/2026 | +1.0347% | 3547.205600 | 3584.100700 | +36.895100 |
| 22/04/2026 | -0.2374% | 3555.635200 | 3547.205600 | -8.429600 |
| 21/04/2026 | +0.5633% | 3535.662200 | 3555.635200 | +19.973000 |
| 20/04/2026 | +2.0629% | 3463.470500 | 3535.662200 | +72.191700 |
| 17/04/2026 | -0.8190% | 3510.941400 | 3482.304500 | -28.636900 |
| 16/04/2026 | +1.3613% | 3463.470500 | 3510.941400 | +47.470900 |
| 15/04/2026 | +0.8740% | 3433.332400 | 3463.470500 | +30.138100 |
| 14/04/2026 | +0.5584% | 3414.213600 | 3433.332400 | +19.118800 |
| 10/04/2026 | -0.4625% | 3430.039700 | 3414.213600 | -15.826100 |
| 09/04/2026 | -0.6041% | 3450.823800 | 3430.039700 | -20.784100 |
| 07/04/2026 | +1.1994% | 3409.682300 | 3450.823800 | +41.141500 |
| 06/04/2026 | -0.7979% | 3436.997200 | 3409.682300 | -27.314900 |
Mostrando 1 -
100
de 2648 registros