Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
1.9457%
Mínimo
-1.7956%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -0.0435% 1265.230700 1264.680900 -0.549800
13/09/2016 -0.9746% 1277.622200 1265.230700 -12.391500
12/09/2016 +1.1015% 1263.626400 1277.622200 +13.995800
09/09/2016 -0.6808% 1272.257900 1263.626400 -8.631500
08/09/2016 -0.0677% 1273.119100 1272.257900 -0.861200
07/09/2016 -1.2113% 1288.634700 1273.119100 -15.515600
06/09/2016 -0.3701% 1293.412600 1288.634700 -4.777900
05/09/2016 -0.2177% 1296.230800 1293.412600 -2.818200
02/09/2016 -0.3553% 1300.844900 1296.230800 -4.614100
01/09/2016 +0.1846% 1298.446200 1300.844900 +2.398700
31/08/2016 +0.5504% 1291.319000 1298.446200 +7.127200
30/08/2016 +0.2170% 1288.520200 1291.319000 +2.798800
29/08/2016 +1.5729% 1268.411300 1288.520200 +20.108900
26/08/2016 -0.5861% 1275.867000 1268.411300 -7.455700
25/08/2016 -1.1058% 1290.054000 1275.867000 -14.187000
24/08/2016 +0.0018% 1290.031400 1290.054000 +0.022600
23/08/2016 +0.3533% 1285.482100 1290.031400 +4.549300
22/08/2016 +0.9292% 1273.592600 1285.482100 +11.889500
19/08/2016 +0.6512% 1265.325700 1273.592600 +8.266900
18/08/2016 -0.0217% 1265.599900 1265.325700 -0.274200
17/08/2016 +1.2993% 1249.262600 1265.599900 +16.337300
16/08/2016 -0.1391% 1251.001900 1249.262600 -1.739300
12/08/2016 +0.4997% 1244.765900 1251.001900 +6.236000
11/08/2016 -0.2962% 1248.458000 1244.765900 -3.692100
10/08/2016 -0.7764% 1258.189200 1248.458000 -9.731200
09/08/2016 -0.2698% 1261.588000 1258.189200 -3.398800
08/08/2016 -0.3087% 1265.488200 1261.588000 -3.900200
05/08/2016 +0.6005% 1257.912000 1265.488200 +7.576200
04/08/2016 +0.1022% 1256.627300 1257.912000 +1.284700
03/08/2016 +0.5158% 1250.162000 1256.627300 +6.465300
02/08/2016 -0.9900% 1262.599900 1250.162000 -12.437900
01/08/2016 +0.0948% 1261.403400 1262.599900 +1.196500
29/07/2016 -0.9745% 1273.756500 1261.403400 -12.353100
28/07/2016 +0.0824% 1272.707400 1273.756500 +1.049100
27/07/2016 +0.5062% 1266.281300 1272.707400 +6.426100
26/07/2016 +0.6777% 1257.729100 1266.281300 +8.552200
25/07/2016 +0.7300% 1248.581300 1257.729100 +9.147800
22/07/2016 +0.3722% 1243.942600 1248.581300 +4.638700
21/07/2016 -0.3639% 1248.477800 1243.942600 -4.535200
20/07/2016 +0.3432% 1244.200900 1248.477800 +4.276900
19/07/2016 -0.0061% 1244.276900 1244.200900 -0.076000
18/07/2016 +0.1667% 1242.204800 1244.276900 +2.072100
15/07/2016 -0.0403% 1242.705300 1242.204800 -0.500500
14/07/2016 -0.7469% 1252.022000 1242.705300 -9.316700
13/07/2016 +0.0984% 1250.790200 1252.022000 +1.231800
12/07/2016 +0.5621% 1243.779100 1250.790200 +7.011100
11/07/2016 -0.0134% 1243.945700 1243.779100 -0.166600
08/07/2016 +0.7799% 1234.282500 1243.945700 +9.663200
07/07/2016 +0.0443% 1233.735900 1234.282500 +0.546600
06/07/2016 +0.8494% 1223.300700 1233.735900 +10.435200
05/07/2016 -0.2580% 1226.460900 1223.300700 -3.160200
04/07/2016 -0.0500% 1227.074700 1226.460900 -0.613800
01/07/2016 +0.2004% 1224.618600 1227.074700 +2.456100
30/06/2016 +1.3494% 1208.204000 1224.618600 +16.414600
29/06/2016 -0.2297% 1210.983000 1208.204000 -2.779000
28/06/2016 -1.7956% 1232.924300 1210.983000 -21.941300
24/06/2016 -1.2411% 1248.321500 1232.924300 -15.397200
23/06/2016 +0.5961% 1240.902800 1248.321500 +7.418700
22/06/2016 -0.4960% 1247.073300 1240.902800 -6.170500
21/06/2016 -0.4378% 1252.545400 1247.073300 -5.472100
20/06/2016 -0.4717% 1258.468100 1252.545400 -5.922700
17/06/2016 -1.1220% 1272.667300 1258.468100 -14.199200
16/06/2016 +0.7503% 1263.153800 1272.667300 +9.513500
15/06/2016 -0.5114% 1269.630600 1263.153800 -6.476800
14/06/2016 +0.1279% 1268.008100 1269.630600 +1.622500
13/06/2016 -0.5984% 1275.618200 1268.008100 -7.610100
10/06/2016 -0.0438% 1276.176600 1275.618200 -0.558400
09/06/2016 +0.6304% 1268.156300 1276.176600 +8.020300
08/06/2016 -0.8017% 1278.363600 1268.156300 -10.207300
07/06/2016 -0.0190% 1278.606800 1278.363600 -0.243200
06/06/2016 -0.0795% 1279.623900 1278.606800 -1.017100
03/06/2016 -1.5072% 1299.056200 1279.623900 -19.432300
02/06/2016 +0.0222% 1298.767400 1299.056200 +0.288800
01/06/2016 +0.6267% 1290.652900 1298.767400 +8.114500
31/05/2016 -0.0902% 1291.817800 1290.652900 -1.164900
30/05/2016 +0.4624% 1285.857600 1291.817800 +5.960200
27/05/2016 +0.3587% 1281.253000 1285.857600 +4.604600
26/05/2016 -0.6161% 1289.171700 1281.253000 -7.918700
25/05/2016 +0.7532% 1279.498100 1289.171700 +9.673600
24/05/2016 +0.9110% 1267.894600 1279.498100 +11.603500
23/05/2016 +0.1743% 1265.687100 1267.894600 +2.207500
20/05/2016 -0.2369% 1268.688500 1265.687100 -3.001400
19/05/2016 +0.4642% 1262.812400 1268.688500 +5.876100
18/05/2016 -0.2121% 1265.493100 1262.812400 -2.680700
17/05/2016 -0.7159% 1274.585000 1265.493100 -9.091900
16/05/2016 +1.0503% 1261.268300 1274.585000 +13.316700
13/05/2016 +0.3534% 1256.818500 1261.268300 +4.449800
12/05/2016 +0.2815% 1253.285400 1256.818500 +3.533100
11/05/2016 -0.3431% 1257.593300 1253.285400 -4.307900
10/05/2016 +1.9457% 1233.361300 1257.593300 +24.232000
09/05/2016 +0.8232% 1223.249800 1233.361300 +10.111500
06/05/2016 +0.1474% 1221.448200 1223.249800 +1.801600
05/05/2016 -0.5600% 1228.307600 1221.448200 -6.859400
04/05/2016 -0.3154% 1232.188200 1228.307600 -3.880600
03/05/2016 +0.5164% 1225.841600 1232.188200 +6.346600
02/05/2016 +0.7590% 1216.572900 1225.841600 +9.268700
29/04/2016 -1.1957% 1231.206700 1216.572900 -14.633800
28/04/2016 -1.4829% 1249.599900 1231.206700 -18.393200
27/04/2016 -0.0436% 1250.144700 1249.599900 -0.544800
26/04/2016 +0.1455% 1248.326900 1250.144700 +1.817800
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial