Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0736%
Máximo
2.1060%
Mínimo
-2.6441%
Total Días
79
Días +
32
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | +0.0225% | 1248.045800 | 1248.326900 | +0.281100 |
| 22/04/2016 | +0.8676% | 1237.264200 | 1248.045800 | +10.781600 |
| 21/04/2016 | -0.3205% | 1241.236200 | 1237.264200 | -3.972000 |
| 20/04/2016 | +0.5302% | 1234.672900 | 1241.236200 | +6.563300 |
| 19/04/2016 | -0.9595% | 1246.577100 | 1234.672900 | -11.904200 |
| 18/04/2016 | +0.4464% | 1241.025400 | 1246.577100 | +5.551700 |
| 15/04/2016 | -0.3527% | 1245.409700 | 1241.025400 | -4.384300 |
| 14/04/2016 | -0.1816% | 1247.673200 | 1245.409700 | -2.263500 |
| 13/04/2016 | +0.5115% | 1241.307300 | 1247.673200 | +6.365900 |
| 12/04/2016 | -0.4428% | 1246.816100 | 1241.307300 | -5.508800 |
| 11/04/2016 | -0.2716% | 1250.207500 | 1246.816100 | -3.391400 |
| 08/04/2016 | +0.1062% | 1248.879900 | 1250.207500 | +1.327600 |
| 07/04/2016 | -0.1457% | 1250.700500 | 1248.879900 | -1.820600 |
| 06/04/2016 | +1.0358% | 1237.812200 | 1250.700500 | +12.888300 |
| 05/04/2016 | -0.0495% | 1238.425500 | 1237.812200 | -0.613300 |
| 04/04/2016 | -0.3736% | 1243.060900 | 1238.425500 | -4.635400 |
| 01/04/2016 | +0.7763% | 1233.448100 | 1243.060900 | +9.612800 |
| 31/03/2016 | -0.8066% | 1243.436800 | 1233.448100 | -9.988700 |
| 30/03/2016 | -0.6745% | 1251.852100 | 1243.436800 | -8.415300 |
| 29/03/2016 | +1.1261% | 1237.834200 | 1251.852100 | +14.017900 |
| 28/03/2016 | -0.2223% | 1240.589200 | 1237.834200 | -2.755000 |
| 24/03/2016 | +0.5908% | 1233.281900 | 1240.589200 | +7.307300 |
| 23/03/2016 | -0.6417% | 1241.221100 | 1233.281900 | -7.939200 |
| 22/03/2016 | +0.1745% | 1239.056700 | 1241.221100 | +2.164400 |
| 21/03/2016 | +0.9221% | 1227.683800 | 1239.056700 | +11.372900 |
| 18/03/2016 | +0.2541% | 1224.567700 | 1227.683800 | +3.116100 |
| 17/03/2016 | -1.9668% | 1248.890400 | 1224.567700 | -24.322700 |
| 16/03/2016 | +0.6611% | 1240.660600 | 1248.890400 | +8.229800 |
| 15/03/2016 | -0.1021% | 1241.928300 | 1240.660600 | -1.267700 |
| 14/03/2016 | +0.4514% | 1236.334600 | 1241.928300 | +5.593700 |
| 11/03/2016 | +2.1060% | 1210.569700 | 1236.334600 | +25.764900 |
| 10/03/2016 | -0.0214% | 1210.828700 | 1210.569700 | -0.259000 |
| 09/03/2016 | -0.3705% | 1215.323500 | 1210.828700 | -4.494800 |
| 08/03/2016 | -0.9000% | 1226.310600 | 1215.323500 | -10.987100 |
| 07/03/2016 | +0.0810% | 1225.318100 | 1226.310600 | +0.992500 |
| 04/03/2016 | -0.5607% | 1232.208000 | 1225.318100 | -6.889900 |
| 03/03/2016 | +0.0400% | 1231.714800 | 1232.208000 | +0.493200 |
| 02/03/2016 | -0.1511% | 1233.577400 | 1231.714800 | -1.862600 |
| 01/03/2016 | +1.9153% | 1210.175500 | 1233.577400 | +23.401900 |
| 29/02/2016 | -0.0689% | 1211.009400 | 1210.175500 | -0.833900 |
| 26/02/2016 | -0.1483% | 1212.807000 | 1211.009400 | -1.797600 |
| 25/02/2016 | -0.0683% | 1213.635900 | 1212.807000 | -0.828900 |
| 24/02/2016 | +0.9119% | 1202.619500 | 1213.635900 | +11.016400 |
| 23/02/2016 | -0.7821% | 1212.062100 | 1202.619500 | -9.442600 |
| 22/02/2016 | -0.0903% | 1213.156800 | 1212.062100 | -1.094700 |
| 19/02/2016 | +0.1910% | 1210.842200 | 1213.156800 | +2.314600 |
| 18/02/2016 | -0.9042% | 1221.839700 | 1210.842200 | -10.997500 |
| 17/02/2016 | +1.7869% | 1200.200500 | 1221.839700 | +21.639200 |
| 16/02/2016 | +1.9875% | 1176.581800 | 1200.200500 | +23.618700 |
| 15/02/2016 | -0.7162% | 1185.039100 | 1176.581800 | -8.457300 |
| 12/02/2016 | +0.7015% | 1176.755400 | 1185.039100 | +8.283700 |
| 11/02/2016 | -0.5989% | 1183.824500 | 1176.755400 | -7.069100 |
| 10/02/2016 | -0.5050% | 1189.818000 | 1183.824500 | -5.993500 |
| 09/02/2016 | +0.4120% | 1184.926500 | 1189.818000 | +4.891500 |
| 08/02/2016 | -0.3183% | 1188.704000 | 1184.926500 | -3.777500 |
| 05/02/2016 | -1.5764% | 1207.590800 | 1188.704000 | -18.886800 |
| 04/02/2016 | -1.4353% | 1225.048000 | 1207.590800 | -17.457200 |
| 03/02/2016 | -0.6850% | 1233.468100 | 1225.048000 | -8.420100 |
| 02/02/2016 | -1.7414% | 1255.135500 | 1233.468100 | -21.667400 |
| 01/02/2016 | +1.0661% | 1241.825400 | 1255.135500 | +13.310100 |
| 29/01/2016 | +1.6096% | 1221.996400 | 1241.825400 | +19.829000 |
| 28/01/2016 | -0.5184% | 1228.347600 | 1221.996400 | -6.351200 |
| 27/01/2016 | -1.3240% | 1244.719500 | 1228.347600 | -16.371900 |
| 26/01/2016 | +1.2001% | 1229.871200 | 1244.719500 | +14.848300 |
| 25/01/2016 | -0.6558% | 1237.962900 | 1229.871200 | -8.091700 |
| 22/01/2016 | +0.2178% | 1235.269800 | 1237.962900 | +2.693100 |
| 21/01/2016 | -0.2720% | 1238.633700 | 1235.269800 | -3.363900 |
| 20/01/2016 | -0.3758% | 1243.297600 | 1238.633700 | -4.663900 |
| 19/01/2016 | -0.5459% | 1250.103600 | 1243.297600 | -6.806000 |
| 18/01/2016 | -0.4177% | 1255.336300 | 1250.103600 | -5.232700 |
| 15/01/2016 | -0.9375% | 1267.160900 | 1255.336300 | -11.824600 |
| 14/01/2016 | +0.7211% | 1258.055900 | 1267.160900 | +9.105000 |
| 13/01/2016 | -2.6441% | 1291.763200 | 1258.055900 | -33.707300 |
| 12/01/2016 | +0.7012% | 1282.737500 | 1291.763200 | +9.025700 |
| 11/01/2016 | +0.6199% | 1274.810600 | 1282.737500 | +7.926900 |
| 08/01/2016 | -0.9278% | 1286.692800 | 1274.810600 | -11.882200 |
| 07/01/2016 | -1.5006% | 1306.146900 | 1286.692800 | -19.454100 |
| 06/01/2016 | -0.9560% | 1318.694200 | 1306.146900 | -12.547300 |
| 05/01/2016 | -0.3337% | 1323.101600 | 1318.694200 | -4.407400 |
Mostrando 2601 -
2679
de 2679 registros