Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0326%
Máximo
2.3240%
Mínimo
-2.9864%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.0868% | 3707.365500 | 3667.291600 | -40.073900 |
| 19/05/2026 | +0.6344% | 3683.920300 | 3707.365500 | +23.445200 |
| 18/05/2026 | -0.4866% | 3701.890900 | 3683.920300 | -17.970600 |
| 15/05/2026 | +1.7757% | 3636.735700 | 3701.890900 | +65.155200 |
| 14/05/2026 | +0.6993% | 3611.392500 | 3636.735700 | +25.343200 |
| 13/05/2026 | -1.3520% | 3660.551100 | 3611.392500 | -49.158600 |
| 12/05/2026 | +0.6456% | 3636.996100 | 3660.551100 | +23.555000 |
| 11/05/2026 | +0.8603% | 3605.839700 | 3636.996100 | +31.156400 |
| 08/05/2026 | +0.1501% | 3600.431800 | 3605.839700 | +5.407900 |
| 07/05/2026 | -0.1175% | 3604.664600 | 3600.431800 | -4.232800 |
| 06/05/2026 | -0.9501% | 3639.075500 | 3604.664600 | -34.410900 |
| 05/05/2026 | +0.1365% | 3634.110700 | 3639.075500 | +4.964800 |
| 04/05/2026 | +0.6137% | 3611.874900 | 3634.110700 | +22.235800 |
| 30/04/2026 | +0.7752% | 3583.985100 | 3611.874900 | +27.889800 |
| 29/04/2026 | +0.1770% | 3577.647000 | 3583.985100 | +6.338100 |
| 28/04/2026 | +0.0578% | 3575.578200 | 3577.647000 | +2.068800 |
| 27/04/2026 | +0.2855% | 3565.383500 | 3575.578200 | +10.194700 |
| 24/04/2026 | -0.5236% | 3584.100700 | 3565.383500 | -18.717200 |
| 23/04/2026 | +1.0347% | 3547.205600 | 3584.100700 | +36.895100 |
| 22/04/2026 | -0.2374% | 3555.635200 | 3547.205600 | -8.429600 |
| 21/04/2026 | +0.5633% | 3535.662200 | 3555.635200 | +19.973000 |
| 20/04/2026 | +2.0629% | 3463.470500 | 3535.662200 | +72.191700 |
| 17/04/2026 | -0.8190% | 3510.941400 | 3482.304500 | -28.636900 |
| 16/04/2026 | +1.3613% | 3463.470500 | 3510.941400 | +47.470900 |
| 15/04/2026 | +0.8740% | 3433.332400 | 3463.470500 | +30.138100 |
| 14/04/2026 | +0.5584% | 3414.213600 | 3433.332400 | +19.118800 |
| 10/04/2026 | -0.4625% | 3430.039700 | 3414.213600 | -15.826100 |
| 09/04/2026 | -0.6041% | 3450.823800 | 3430.039700 | -20.784100 |
| 07/04/2026 | +1.1994% | 3409.682300 | 3450.823800 | +41.141500 |
| 06/04/2026 | -0.7979% | 3436.997200 | 3409.682300 | -27.314900 |
| 02/04/2026 | +1.5011% | 3385.788500 | 3436.997200 | +51.208700 |
| 01/04/2026 | +0.9283% | 3354.504100 | 3385.788500 | +31.284400 |
| 31/03/2026 | -0.1026% | 3357.948100 | 3354.504100 | -3.444000 |
| 30/03/2026 | -1.5356% | 3409.911300 | 3357.948100 | -51.963200 |
| 27/03/2026 | -0.6193% | 3431.094600 | 3409.911300 | -21.183300 |
| 26/03/2026 | +1.2364% | 3388.932900 | 3431.094600 | +42.161700 |
| 25/03/2026 | -0.9563% | 3421.495700 | 3388.932900 | -32.562800 |
| 24/03/2026 | +1.1360% | 3382.848500 | 3421.495700 | +38.647200 |
| 23/03/2026 | -1.8773% | 3446.955200 | 3382.848500 | -64.106700 |
| 20/03/2026 | -0.0595% | 3449.006800 | 3446.955200 | -2.051600 |
| 19/03/2026 | +0.0490% | 3447.318200 | 3449.006800 | +1.688600 |
| 18/03/2026 | +1.1575% | 3407.645400 | 3447.318200 | +39.672800 |
| 17/03/2026 | -0.2834% | 3417.316500 | 3407.645400 | -9.671100 |
| 16/03/2026 | -0.8301% | 3445.800400 | 3417.316500 | -28.483900 |
| 13/03/2026 | -0.5825% | 3465.931600 | 3445.800400 | -20.131200 |
| 12/03/2026 | +1.1014% | 3427.968800 | 3465.931600 | +37.962800 |
| 10/03/2026 | -1.9876% | 3496.783200 | 3427.968800 | -68.814400 |
| 09/03/2026 | -1.1306% | 3536.543700 | 3496.783200 | -39.760500 |
| 06/03/2026 | +1.0909% | 3498.173900 | 3536.543700 | +38.369800 |
| 05/03/2026 | +1.6244% | 3441.808800 | 3498.173900 | +56.365100 |
| 04/03/2026 | -1.3938% | 3490.115300 | 3441.808800 | -48.306500 |
| 03/03/2026 | +2.3240% | 3409.939700 | 3490.115300 | +80.175600 |
| 02/03/2026 | +1.1823% | 3369.862300 | 3409.939700 | +40.077400 |
| 27/02/2026 | +1.1552% | 3331.156900 | 3369.862300 | +38.705400 |
| 26/02/2026 | +1.0351% | 3296.853800 | 3331.156900 | +34.303100 |
| 25/02/2026 | +0.0169% | 3296.295500 | 3296.853800 | +0.558300 |
| 24/02/2026 | -1.0059% | 3329.619600 | 3296.295500 | -33.324100 |
| 23/02/2026 | +0.1209% | 3325.596800 | 3329.619600 | +4.022800 |
| 20/02/2026 | -0.0119% | 3325.992400 | 3325.596800 | -0.395600 |
| 19/02/2026 | +0.6439% | 3304.644900 | 3325.992400 | +21.347500 |
| 18/02/2026 | -0.5885% | 3324.150300 | 3304.644900 | -19.505400 |
| 17/02/2026 | +0.7125% | 3300.550100 | 3324.150300 | +23.600200 |
| 13/02/2026 | +0.5809% | 3281.433300 | 3300.550100 | +19.116800 |
| 12/02/2026 | -1.3362% | 3325.572700 | 3281.433300 | -44.139400 |
| 11/02/2026 | +0.1036% | 3322.128200 | 3325.572700 | +3.444500 |
| 10/02/2026 | +1.8050% | 3262.703300 | 3322.128200 | +59.424900 |
| 06/02/2026 | -1.5354% | 3313.183800 | 3262.703300 | -50.480500 |
| 05/02/2026 | +0.2532% | 3304.804600 | 3313.183800 | +8.379200 |
| 04/02/2026 | -1.7472% | 3363.052800 | 3304.804600 | -58.248200 |
| 03/02/2026 | -0.5992% | 3383.266000 | 3363.052800 | -20.213200 |
| 30/01/2026 | +0.1791% | 3377.213000 | 3383.266000 | +6.053000 |
| 29/01/2026 | +0.1275% | 3372.911100 | 3377.213000 | +4.301900 |
| 28/01/2026 | -0.4059% | 3386.630300 | 3372.911100 | -13.719200 |
| 27/01/2026 | +0.1552% | 3381.378300 | 3386.630300 | +5.252000 |
| 26/01/2026 | -0.5622% | 3400.441400 | 3381.378300 | -19.063100 |
| 23/01/2026 | +0.2745% | 3391.118600 | 3400.441400 | +9.322800 |
| 22/01/2026 | +0.3568% | 3379.042000 | 3391.118600 | +12.076600 |
| 21/01/2026 | -2.9864% | 3481.474300 | 3379.042000 | -102.432300 |
| 20/01/2026 | -0.1876% | 3488.011400 | 3481.474300 | -6.537100 |
| 19/01/2026 | +0.2284% | 3480.054300 | 3488.011400 | +7.957100 |
| 16/01/2026 | +0.1748% | 3473.975000 | 3480.054300 | +6.079300 |
| 15/01/2026 | -0.1867% | 3480.468000 | 3473.975000 | -6.493000 |
| 14/01/2026 | -0.4123% | 3494.848400 | 3480.468000 | -14.380400 |
| 13/01/2026 | -0.0103% | 3495.207700 | 3494.848400 | -0.359300 |
| 12/01/2026 | -0.8881% | 3526.387200 | 3495.207700 | -31.179500 |
| 09/01/2026 | -0.2434% | 3534.982300 | 3526.387200 | -8.595100 |
| 08/01/2026 | +0.1985% | 3527.973300 | 3534.982300 | +7.009000 |
| 07/01/2026 | -0.2016% | 3535.092100 | 3527.973300 | -7.118800 |
| 06/01/2026 | -0.4889% | 3552.417100 | 3535.092100 | -17.325000 |
| 05/01/2026 | -0.2886% | 3562.684100 | 3552.417100 | -10.267000 |
| 02/01/2026 | -0.8702% | 3593.822900 | 3562.684100 | -31.138800 |
| 31/12/2025 | -0.1820% | 3600.369700 | 3593.822900 | -6.546800 |
| 29/12/2025 | +0.6810% | 3575.933300 | 3600.369700 | +24.436400 |
| 26/12/2025 | -0.2095% | 3583.433200 | 3575.933300 | -7.499900 |
| 23/12/2025 | +0.4482% | 3567.407800 | 3583.433200 | +16.025400 |
| 22/12/2025 | +0.8561% | 3536.996300 | 3567.407800 | +30.411500 |
| 19/12/2025 | +0.3848% | 3523.411800 | 3536.996300 | +13.584500 |
| 18/12/2025 | -1.1765% | 3565.108500 | 3523.411800 | -41.696700 |
| 17/12/2025 | +0.3745% | 3551.782900 | 3565.108500 | +13.325600 |
| 16/12/2025 | -0.4823% | 3568.954200 | 3551.782900 | -17.171300 |
Mostrando 101 -
200
de 2678 registros