Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1165%
Máximo
2.2366%
Mínimo
-1.7240%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | -0.6862% | 3755.122700 | 3729.442100 | -25.680600 |
| 06/11/2025 | -0.3679% | 3768.963000 | 3755.122700 | -13.840300 |
| 05/11/2025 | -1.0743% | 3809.672700 | 3768.963000 | -40.709700 |
| 04/11/2025 | +0.5804% | 3787.626900 | 3809.672700 | +22.045800 |
| 03/11/2025 | -0.6773% | 3813.366600 | 3787.626900 | -25.739700 |
| 30/10/2025 | -0.1003% | 3817.195000 | 3813.366600 | -3.828400 |
| 29/10/2025 | +1.0575% | 3777.039200 | 3817.195000 | +40.155800 |
| 28/10/2025 | +1.2024% | 3731.895200 | 3777.039200 | +45.144000 |
| 27/10/2025 | -0.3551% | 3745.169200 | 3731.895200 | -13.274000 |
| 24/10/2025 | +0.4311% | 3729.060100 | 3745.169200 | +16.109100 |
| 23/10/2025 | -0.9634% | 3765.159100 | 3729.060100 | -36.099000 |
| 22/10/2025 | -0.3113% | 3776.899700 | 3765.159100 | -11.740600 |
| 21/10/2025 | +0.4846% | 3758.641600 | 3776.899700 | +18.258100 |
| 20/10/2025 | -0.4241% | 3774.615000 | 3758.641600 | -15.973400 |
| 17/10/2025 | +0.1733% | 3768.080000 | 3774.615000 | +6.535000 |
| 16/10/2025 | +0.0858% | 3764.846800 | 3768.080000 | +3.233200 |
| 15/10/2025 | -0.8583% | 3797.298300 | 3764.846800 | -32.451500 |
| 14/10/2025 | +1.9915% | 3722.423600 | 3797.298300 | +74.874700 |
| 13/10/2025 | -1.5581% | 3780.876900 | 3722.423600 | -58.453300 |
| 10/10/2025 | +0.0439% | 3779.218100 | 3780.876900 | +1.658800 |
| 09/10/2025 | +0.4346% | 3762.828300 | 3779.218100 | +16.389800 |
| 08/10/2025 | -1.2099% | 3808.632300 | 3762.828300 | -45.804000 |
| 07/10/2025 | +0.7609% | 3779.761400 | 3808.632300 | +28.870900 |
| 06/10/2025 | -0.0332% | 3781.016500 | 3779.761400 | -1.255100 |
| 03/10/2025 | +0.2282% | 3772.399100 | 3781.016500 | +8.617400 |
| 02/10/2025 | +0.7401% | 3744.584400 | 3772.399100 | +27.814700 |
| 01/10/2025 | +0.0651% | 3742.148500 | 3744.584400 | +2.435900 |
| 30/09/2025 | +0.3743% | 3728.168100 | 3742.148500 | +13.980400 |
| 29/09/2025 | +0.6872% | 3702.635900 | 3728.168100 | +25.532200 |
| 26/09/2025 | +0.0357% | 3701.312500 | 3702.635900 | +1.323400 |
| 25/09/2025 | -0.0128% | 3701.788000 | 3701.312500 | -0.475500 |
| 24/09/2025 | -0.8443% | 3733.172700 | 3701.788000 | -31.384700 |
| 23/09/2025 | +0.5885% | 3711.268100 | 3733.172700 | +21.904600 |
| 22/09/2025 | +1.2479% | 3665.242800 | 3711.268100 | +46.025300 |
| 16/09/2025 | +0.1105% | 3661.194000 | 3665.242800 | +4.048800 |
| 15/09/2025 | -0.4588% | 3678.030900 | 3661.194000 | -16.836900 |
| 12/09/2025 | +0.1958% | 3670.835500 | 3678.030900 | +7.195400 |
| 11/09/2025 | +0.5685% | 3650.026000 | 3670.835500 | +20.809500 |
| 10/09/2025 | -0.1216% | 3654.468300 | 3650.026000 | -4.442300 |
| 09/09/2025 | +0.2737% | 3644.478900 | 3654.468300 | +9.989400 |
| 08/09/2025 | -0.1303% | 3649.231600 | 3644.478900 | -4.752700 |
| 05/09/2025 | -0.3665% | 3662.630900 | 3649.231600 | -13.399300 |
| 04/09/2025 | +0.9427% | 3628.263900 | 3662.630900 | +34.367000 |
| 03/09/2025 | -1.2205% | 3672.818400 | 3628.263900 | -44.554500 |
| 02/09/2025 | +0.4584% | 3656.019100 | 3672.818400 | +16.799300 |
| 01/09/2025 | -0.4701% | 3673.246300 | 3656.019100 | -17.227200 |
| 29/08/2025 | +0.0091% | 3672.913600 | 3673.246300 | +0.332700 |
| 28/08/2025 | +0.2525% | 3663.653000 | 3672.913600 | +9.260600 |
| 27/08/2025 | +0.6894% | 3638.481200 | 3663.653000 | +25.171800 |
| 26/08/2025 | +0.0070% | 3638.225000 | 3638.481200 | +0.256200 |
| 25/08/2025 | +0.4253% | 3622.783200 | 3638.225000 | +15.441800 |
| 21/08/2025 | +0.0650% | 3620.428700 | 3622.783200 | +2.354500 |
| 20/08/2025 | -0.3337% | 3632.531100 | 3620.428700 | -12.102400 |
| 19/08/2025 | -0.3615% | 3645.687700 | 3632.531100 | -13.156600 |
| 18/08/2025 | +1.6744% | 3585.153600 | 3645.687700 | +60.534100 |
| 13/08/2025 | -0.4507% | 3601.349700 | 3585.153600 | -16.196100 |
| 12/08/2025 | -0.6788% | 3625.878300 | 3601.349700 | -24.528600 |
| 11/08/2025 | +0.6754% | 3601.472400 | 3625.878300 | +24.405900 |
| 08/08/2025 | -0.5975% | 3623.056400 | 3601.472400 | -21.584000 |
| 07/08/2025 | -0.2898% | 3633.569900 | 3623.056400 | -10.513500 |
| 06/08/2025 | +2.2366% | 3553.203900 | 3633.569900 | +80.366000 |
| 05/08/2025 | -1.1013% | 3592.550200 | 3553.203900 | -39.346300 |
| 04/08/2025 | -0.1065% | 3596.379000 | 3592.550200 | -3.828800 |
| 01/08/2025 | -1.7240% | 3658.918400 | 3596.379000 | -62.539400 |
| 31/07/2025 | -0.4882% | 3676.825300 | 3658.918400 | -17.906900 |
| 30/07/2025 | +0.7560% | 3649.131600 | 3676.825300 | +27.693700 |
| 29/07/2025 | +0.1711% | 3642.892300 | 3649.131600 | +6.239300 |
| 28/07/2025 | +1.3953% | 3592.414200 | 3642.892300 | +50.478100 |
| 25/07/2025 | +0.6204% | 3570.194900 | 3592.414200 | +22.219300 |
| 24/07/2025 | +0.6148% | 3548.311200 | 3570.194900 | +21.883700 |
| 23/07/2025 | -0.3574% | 3561.016300 | 3548.311200 | -12.705100 |
| 22/07/2025 | -0.2760% | 3570.857200 | 3561.016300 | -9.840900 |
| 21/07/2025 | -0.4564% | 3587.192000 | 3570.857200 | -16.334800 |
| 18/07/2025 | -0.2469% | 3596.060700 | 3587.192000 | -8.868700 |
| 17/07/2025 | +1.1022% | 3556.642000 | 3596.060700 | +39.418700 |
| 15/07/2025 | -0.2477% | 3565.462500 | 3556.642000 | -8.820500 |
| 14/07/2025 | +0.9632% | 3531.286500 | 3565.462500 | +34.176000 |
| 11/07/2025 | +0.5909% | 3510.480100 | 3531.286500 | +20.806400 |
| 10/07/2025 | +0.7547% | 3484.086100 | 3510.480100 | +26.394000 |
| 09/07/2025 | +0.3127% | 3473.209000 | 3484.086100 | +10.877100 |
| 08/07/2025 | -0.3960% | 3486.988500 | 3473.209000 | -13.779500 |
| 07/07/2025 | +0.6821% | 3463.284900 | 3486.988500 | +23.703600 |
| 04/07/2025 | +1.2625% | 3419.835200 | 3463.284900 | +43.449700 |
| 03/07/2025 | +0.7676% | 3393.683600 | 3419.835200 | +26.151600 |
| 02/07/2025 | -0.4853% | 3410.194600 | 3393.683600 | -16.511000 |
| 01/07/2025 | -0.3093% | 3420.760200 | 3410.194600 | -10.565600 |
| 30/06/2025 | +0.3248% | 3409.667000 | 3420.760200 | +11.093200 |
| 27/06/2025 | +0.8213% | 3381.777300 | 3409.667000 | +27.889700 |
| 26/06/2025 | -0.7594% | 3407.555800 | 3381.777300 | -25.778500 |
| 25/06/2025 | +0.8842% | 3377.559700 | 3407.555800 | +29.996100 |
| 24/06/2025 | -0.1958% | 3384.178800 | 3377.559700 | -6.619100 |
| 23/06/2025 | +0.0022% | 3384.104300 | 3384.178800 | +0.074500 |
| 19/06/2025 | +0.3747% | 3371.447100 | 3384.104300 | +12.657200 |
| 18/06/2025 | -0.2457% | 3379.740200 | 3371.447100 | -8.293100 |
| 17/06/2025 | +1.1259% | 3341.901600 | 3379.740200 | +37.838600 |
| 16/06/2025 | -1.1569% | 3380.788300 | 3341.901600 | -38.886700 |
| 13/06/2025 | +1.2077% | 3340.205100 | 3380.788300 | +40.583200 |
| 12/06/2025 | -0.9876% | 3373.355900 | 3340.205100 | -33.150800 |
| 11/06/2025 | +0.5390% | 3355.221400 | 3373.355900 | +18.134500 |
| 10/06/2025 | +1.0742% | 3319.371400 | 3355.221400 | +35.850000 |
Mostrando 101 -
200
de 2554 registros