Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0202%
Máximo
8.8076%
Mínimo
-4.7474%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.9632% | 3531.286500 | 3565.462500 | +34.176000 |
| 11/07/2025 | +0.5909% | 3510.480100 | 3531.286500 | +20.806400 |
| 10/07/2025 | +0.7547% | 3484.086100 | 3510.480100 | +26.394000 |
| 09/07/2025 | +0.3127% | 3473.209000 | 3484.086100 | +10.877100 |
| 08/07/2025 | -0.3960% | 3486.988500 | 3473.209000 | -13.779500 |
| 07/07/2025 | +0.6821% | 3463.284900 | 3486.988500 | +23.703600 |
| 04/07/2025 | +1.2625% | 3419.835200 | 3463.284900 | +43.449700 |
| 03/07/2025 | +0.7676% | 3393.683600 | 3419.835200 | +26.151600 |
| 02/07/2025 | -0.4853% | 3410.194600 | 3393.683600 | -16.511000 |
| 01/07/2025 | -0.3093% | 3420.760200 | 3410.194600 | -10.565600 |
| 30/06/2025 | +0.3248% | 3409.667000 | 3420.760200 | +11.093200 |
| 27/06/2025 | +0.8213% | 3381.777300 | 3409.667000 | +27.889700 |
| 26/06/2025 | -0.7594% | 3407.555800 | 3381.777300 | -25.778500 |
| 25/06/2025 | +0.8842% | 3377.559700 | 3407.555800 | +29.996100 |
| 24/06/2025 | -0.1958% | 3384.178800 | 3377.559700 | -6.619100 |
| 23/06/2025 | +0.0022% | 3384.104300 | 3384.178800 | +0.074500 |
| 19/06/2025 | +0.3747% | 3371.447100 | 3384.104300 | +12.657200 |
| 18/06/2025 | -0.2457% | 3379.740200 | 3371.447100 | -8.293100 |
| 17/06/2025 | +1.1259% | 3341.901600 | 3379.740200 | +37.838600 |
| 16/06/2025 | -1.1569% | 3380.788300 | 3341.901600 | -38.886700 |
| 13/06/2025 | +1.2077% | 3340.205100 | 3380.788300 | +40.583200 |
| 12/06/2025 | -0.9876% | 3373.355900 | 3340.205100 | -33.150800 |
| 11/06/2025 | +0.5390% | 3355.221400 | 3373.355900 | +18.134500 |
| 10/06/2025 | +1.0742% | 3319.371400 | 3355.221400 | +35.850000 |
| 09/06/2025 | +0.2763% | 3310.212400 | 3319.371400 | +9.159000 |
| 06/06/2025 | -0.1915% | 3316.556700 | 3310.212400 | -6.344300 |
| 05/06/2025 | -0.6490% | 3338.149800 | 3316.556700 | -21.593100 |
| 04/06/2025 | +0.1766% | 3332.258700 | 3338.149800 | +5.891100 |
| 03/06/2025 | +0.2120% | 3325.201800 | 3332.258700 | +7.056900 |
| 02/06/2025 | -0.2208% | 3332.551000 | 3325.201800 | -7.349200 |
| 30/05/2025 | +0.0553% | 3330.709100 | 3332.551000 | +1.841900 |
| 29/05/2025 | -0.3068% | 3340.944300 | 3330.709100 | -10.235200 |
| 28/05/2025 | +2.2714% | 3265.914700 | 3340.944300 | +75.029600 |
| 27/05/2025 | +0.1365% | 3261.458400 | 3265.914700 | +4.456300 |
| 26/05/2025 | -1.0793% | 3296.848900 | 3261.458400 | -35.390500 |
| 23/05/2025 | -0.3390% | 3308.043000 | 3296.848900 | -11.194100 |
| 22/05/2025 | -1.8976% | 3371.416900 | 3308.043000 | -63.373900 |
| 20/05/2025 | +0.3906% | 3358.274600 | 3371.416900 | +13.142300 |
| 19/05/2025 | -0.1515% | 3363.365700 | 3358.274600 | -5.091100 |
| 16/05/2025 | +0.9595% | 3331.249200 | 3363.365700 | +32.116500 |
| 15/05/2025 | +0.7166% | 3307.462000 | 3331.249200 | +23.787200 |
| 14/05/2025 | +1.0947% | 3271.451600 | 3307.462000 | +36.010400 |
| 13/05/2025 | +2.7109% | 3183.955600 | 3271.451600 | +87.496000 |
| 12/05/2025 | +1.1555% | 3147.377700 | 3183.955600 | +36.577900 |
| 09/05/2025 | -0.3002% | 3156.841900 | 3147.377700 | -9.464200 |
| 08/05/2025 | +0.0089% | 3156.559800 | 3156.841900 | +0.282100 |
| 07/05/2025 | -0.4892% | 3172.040300 | 3156.559800 | -15.480500 |
| 06/05/2025 | +2.3677% | 3097.817500 | 3172.040300 | +74.222800 |
| 05/05/2025 | -0.1437% | 3102.271800 | 3097.817500 | -4.454300 |
| 02/05/2025 | -1.2952% | 3142.712300 | 3102.271800 | -40.440500 |
| 30/04/2025 | +1.6950% | 3089.891600 | 3142.712300 | +52.820700 |
| 29/04/2025 | +0.9102% | 3061.894600 | 3089.891600 | +27.997000 |
| 28/04/2025 | +1.3273% | 3021.523300 | 3061.894600 | +40.371300 |
| 25/04/2025 | +2.1233% | 2958.043700 | 3021.523300 | +63.479600 |
| 24/04/2025 | +2.1213% | 2895.957000 | 2958.043700 | +62.086700 |
| 23/04/2025 | -1.3238% | 2934.548700 | 2895.957000 | -38.591700 |
| 22/04/2025 | -1.0355% | 2965.093300 | 2934.548700 | -30.544600 |
| 21/04/2025 | -1.0421% | 2996.155100 | 2965.093300 | -31.061800 |
| 17/04/2025 | -2.4232% | 3069.644300 | 2996.155100 | -73.489200 |
| 16/04/2025 | +0.0247% | 3068.886500 | 3069.644300 | +0.757800 |
| 15/04/2025 | +1.0363% | 3037.246700 | 3068.886500 | +31.639800 |
| 14/04/2025 | +0.4088% | 3024.857200 | 3037.246700 | +12.389500 |
| 11/04/2025 | -4.7474% | 3171.921600 | 3024.857200 | -147.064400 |
| 10/04/2025 | +8.8076% | 2904.501900 | 3171.921600 | +267.419700 |
| 09/04/2025 | -0.8885% | 2930.422600 | 2904.501900 | -25.920700 |
| 08/04/2025 | -0.4273% | 2942.970300 | 2930.422600 | -12.547700 |
| 07/04/2025 | -4.3679% | 3074.365600 | 2942.970300 | -131.395300 |
| 04/04/2025 | -1.9013% | 3133.377500 | 3074.365600 | -59.011900 |
| 03/04/2025 | +0.1335% | 3129.198700 | 3133.377500 | +4.178800 |
| 02/04/2025 | +1.0914% | 3095.231600 | 3129.198700 | +33.967100 |
| 01/04/2025 | -0.4887% | 3110.394800 | 3095.231600 | -15.163200 |
| 31/03/2025 | -1.3564% | 3152.871400 | 3110.394800 | -42.476600 |
| 28/03/2025 | +0.9392% | 3123.398500 | 3152.871400 | +29.472900 |
| 27/03/2025 | -0.5580% | 3140.877100 | 3123.398500 | -17.478600 |
| 26/03/2025 | +0.3317% | 3130.475700 | 3140.877100 | +10.401400 |
| 25/03/2025 | +1.6458% | 3079.375600 | 3130.475700 | +51.100100 |
| 24/03/2025 | -0.3857% | 3091.276400 | 3079.375600 | -11.900800 |
| 21/03/2025 | +0.2781% | 3082.692800 | 3091.276400 | +8.583600 |
| 20/03/2025 | +2.0373% | 3020.524500 | 3082.692800 | +62.168300 |
| 19/03/2025 | -0.9208% | 3048.465400 | 3020.524500 | -27.940900 |
| 18/03/2025 | +1.3631% | 3007.192900 | 3048.465400 | +41.272500 |
| 17/03/2025 | -0.9611% | 3036.233800 | 3007.192900 | -29.040900 |
| 14/03/2025 | -2.2274% | 3104.622700 | 3036.233800 | -68.388900 |
| 13/03/2025 | +2.1788% | 3037.710500 | 3104.622700 | +66.912200 |
| 12/03/2025 | -0.9419% | 3066.457800 | 3037.710500 | -28.747300 |
| 11/03/2025 | -2.7432% | 3151.741100 | 3066.457800 | -85.283300 |
| 10/03/2025 | +0.5148% | 3135.557600 | 3151.741100 | +16.183500 |
| 07/03/2025 | -2.2318% | 3206.324700 | 3135.557600 | -70.767100 |
| 06/03/2025 | -0.1066% | 3209.745600 | 3206.324700 | -3.420900 |
| 05/03/2025 | -1.9121% | 3271.709700 | 3209.745600 | -61.964100 |
| 04/03/2025 | -2.4525% | 3352.941100 | 3271.709700 | -81.231400 |
| 03/03/2025 | +1.0411% | 3318.214000 | 3352.941100 | +34.727100 |
| 28/02/2025 | -1.5768% | 3370.950700 | 3318.214000 | -52.736700 |
| 27/02/2025 | +1.0648% | 3335.248400 | 3370.950700 | +35.702300 |
| 26/02/2025 | -0.9645% | 3367.574000 | 3335.248400 | -32.325600 |
| 25/02/2025 | -1.3900% | 3414.711300 | 3367.574000 | -47.137300 |
| 24/02/2025 | -1.6290% | 3470.791700 | 3414.711300 | -56.080400 |
| 21/02/2025 | -0.7075% | 3495.435800 | 3470.791700 | -24.644100 |
| 20/02/2025 | -0.6515% | 3518.284300 | 3495.435800 | -22.848500 |
| 19/02/2025 | +0.6897% | 3494.102500 | 3518.284300 | +24.181800 |
Mostrando 301 -
400
de 2678 registros