Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0867%
Máximo
2.9074%
Mínimo
-2.2133%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.5716% | 2642.969700 | 2627.906400 | -15.063300 |
| 01/12/2023 | -0.0829% | 2645.161800 | 2642.969700 | -2.192100 |
| 30/11/2023 | +0.6543% | 2627.909700 | 2645.161800 | +17.252100 |
| 29/11/2023 | -0.1691% | 2632.356200 | 2627.909700 | -4.446500 |
| 28/11/2023 | -0.2282% | 2638.370600 | 2632.356200 | -6.014400 |
| 27/11/2023 | -0.4599% | 2650.533100 | 2638.370600 | -12.162500 |
| 24/11/2023 | +0.3871% | 2640.293400 | 2650.533100 | +10.239700 |
| 23/11/2023 | -0.4185% | 2651.365100 | 2640.293400 | -11.071700 |
| 22/11/2023 | +0.5689% | 2636.325300 | 2651.365100 | +15.039800 |
| 21/11/2023 | -0.8345% | 2658.416300 | 2636.325300 | -22.091000 |
| 20/11/2023 | +0.0745% | 2656.435300 | 2658.416300 | +1.981000 |
| 17/11/2023 | +0.5882% | 2640.854800 | 2656.435300 | +15.580500 |
| 16/11/2023 | -1.0770% | 2669.451400 | 2640.854800 | -28.596600 |
| 15/11/2023 | -1.6795% | 2714.662800 | 2669.451400 | -45.211400 |
| 14/11/2023 | +0.5020% | 2701.069900 | 2714.662800 | +13.592900 |
| 13/11/2023 | +0.4707% | 2688.384500 | 2701.069900 | +12.685400 |
| 10/11/2023 | +2.9074% | 2611.347900 | 2688.384500 | +77.036600 |
| 09/11/2023 | -0.0554% | 2612.795800 | 2611.347900 | -1.447900 |
| 08/11/2023 | +1.1081% | 2584.002000 | 2612.795800 | +28.793800 |
| 07/11/2023 | +0.9771% | 2558.876300 | 2584.002000 | +25.125700 |
| 06/11/2023 | -0.1623% | 2563.032700 | 2558.876300 | -4.156400 |
| 03/11/2023 | +0.0747% | 2561.119400 | 2563.032700 | +1.913300 |
| 02/11/2023 | +1.7752% | 2516.056600 | 2561.119400 | +45.062800 |
| 31/10/2023 | -0.4530% | 2527.479000 | 2516.056600 | -11.422400 |
| 30/10/2023 | -1.5303% | 2566.455700 | 2527.479000 | -38.976700 |
| 26/10/2023 | -0.5294% | 2580.079200 | 2566.455700 | -13.623500 |
| 25/10/2023 | -1.9738% | 2631.509400 | 2580.079200 | -51.430200 |
| 24/10/2023 | -0.3592% | 2640.977600 | 2631.509400 | -9.468200 |
| 23/10/2023 | -0.7753% | 2661.533200 | 2640.977600 | -20.555600 |
| 20/10/2023 | -1.1166% | 2691.418100 | 2661.533200 | -29.884900 |
| 19/10/2023 | -0.5888% | 2707.312800 | 2691.418100 | -15.894700 |
| 18/10/2023 | -2.2133% | 2767.902900 | 2707.312800 | -60.590100 |
| 17/10/2023 | +0.4418% | 2755.700300 | 2767.902900 | +12.202600 |
| 16/10/2023 | +1.1282% | 2724.784900 | 2755.700300 | +30.915400 |
| 13/10/2023 | +0.3950% | 2714.041900 | 2724.784900 | +10.743000 |
| 12/10/2023 | +0.2926% | 2706.111400 | 2714.041900 | +7.930500 |
| 11/10/2023 | +0.0115% | 2705.799900 | 2706.111400 | +0.311500 |
| 10/10/2023 | +2.0513% | 2650.861300 | 2705.799900 | +54.938600 |
| 06/10/2023 | +1.3713% | 2614.757400 | 2650.861300 | +36.103900 |
| 05/10/2023 | +0.3203% | 2606.395800 | 2614.757400 | +8.361600 |
| 04/10/2023 | +0.6331% | 2589.946900 | 2606.395800 | +16.448900 |
| 03/10/2023 | -0.0334% | 2590.812400 | 2589.946900 | -0.865500 |
| 02/10/2023 | +0.4628% | 2578.849900 | 2590.812400 | +11.962500 |
| 29/09/2023 | -1.4372% | 2616.180300 | 2578.849900 | -37.330400 |
| 28/09/2023 | +0.7769% | 2595.934200 | 2616.180300 | +20.246100 |
| 27/09/2023 | +0.0602% | 2594.372000 | 2595.934200 | +1.562200 |
| 26/09/2023 | -0.9181% | 2618.300000 | 2594.372000 | -23.928000 |
| 25/09/2023 | +1.4576% | 2580.412200 | 2618.300000 | +37.887800 |
| 22/09/2023 | -0.5432% | 2594.465900 | 2580.412200 | -14.053700 |
| 21/09/2023 | -0.4463% | 2606.071400 | 2594.465900 | -11.605500 |
| 20/09/2023 | -1.9016% | 2656.102300 | 2606.071400 | -50.030900 |
| 15/09/2023 | -0.9830% | 2682.340700 | 2656.102300 | -26.238400 |
| 14/09/2023 | +0.5468% | 2667.713800 | 2682.340700 | +14.626900 |
| 13/09/2023 | -0.9523% | 2693.241100 | 2667.713800 | -25.527300 |
| 12/09/2023 | +0.1426% | 2689.402000 | 2693.241100 | +3.839100 |
| 11/09/2023 | +0.4204% | 2678.119400 | 2689.402000 | +11.282600 |
| 08/09/2023 | +1.5868% | 2635.958400 | 2678.119400 | +42.161000 |
| 07/09/2023 | +0.3959% | 2625.543800 | 2635.958400 | +10.414600 |
| 06/09/2023 | -0.2201% | 2631.329200 | 2625.543800 | -5.785400 |
| 05/09/2023 | +1.2460% | 2598.745100 | 2631.329200 | +32.584100 |
| 04/09/2023 | +0.4681% | 2586.609100 | 2598.745100 | +12.136000 |
| 01/09/2023 | -0.1709% | 2591.034600 | 2586.609100 | -4.425500 |
| 31/08/2023 | -0.1530% | 2595.001500 | 2591.034600 | -3.966900 |
| 30/08/2023 | -0.0048% | 2595.125400 | 2595.001500 | -0.123900 |
| 29/08/2023 | +2.4792% | 2531.577200 | 2595.125400 | +63.548200 |
| 28/08/2023 | +1.2517% | 2500.087100 | 2531.577200 | +31.490100 |
| 25/08/2023 | -0.7215% | 2518.191700 | 2500.087100 | -18.104600 |
| 24/08/2023 | -2.0771% | 2571.043800 | 2518.191700 | -52.852100 |
| 23/08/2023 | +0.2719% | 2564.061800 | 2571.043800 | +6.982000 |
| 22/08/2023 | -0.5107% | 2577.190700 | 2564.061800 | -13.128900 |
| 21/08/2023 | +0.6592% | 2560.258700 | 2577.190700 | +16.932000 |
| 18/08/2023 | +0.3598% | 2551.064400 | 2560.258700 | +9.194300 |
| 17/08/2023 | -0.2715% | 2557.999000 | 2551.064400 | -6.934600 |
| 16/08/2023 | -1.8186% | 2604.945600 | 2557.999000 | -46.946600 |
| 14/08/2023 | +1.0984% | 2576.490400 | 2604.945600 | +28.455200 |
| 11/08/2023 | +0.0249% | 2575.848700 | 2576.490400 | +0.641700 |
| 10/08/2023 | -0.7662% | 2595.660700 | 2575.848700 | -19.812000 |
| 09/08/2023 | -1.1353% | 2625.296300 | 2595.660700 | -29.635600 |
| 08/08/2023 | +0.3366% | 2616.475100 | 2625.296300 | +8.821200 |
| 07/08/2023 | +1.5454% | 2576.351000 | 2616.475100 | +40.124100 |
| 04/08/2023 | -1.0585% | 2603.765800 | 2576.351000 | -27.414800 |
| 03/08/2023 | +0.3756% | 2594.004400 | 2603.765800 | +9.761400 |
| 02/08/2023 | -0.7751% | 2614.189800 | 2594.004400 | -20.185400 |
| 01/08/2023 | +0.0005% | 2614.175900 | 2614.189800 | +0.013900 |
| 31/07/2023 | +1.6964% | 2570.204200 | 2614.175900 | +43.971700 |
| 28/07/2023 | +1.1214% | 2541.544200 | 2570.204200 | +28.660000 |
| 27/07/2023 | -0.5237% | 2554.888500 | 2541.544200 | -13.344300 |
| 26/07/2023 | -0.4986% | 2567.658300 | 2554.888500 | -12.769800 |
| 25/07/2023 | +0.4870% | 2555.184800 | 2567.658300 | +12.473500 |
| 24/07/2023 | +0.8932% | 2532.463100 | 2555.184800 | +22.721700 |
| 21/07/2023 | +1.8188% | 2486.817800 | 2532.463100 | +45.645300 |
| 20/07/2023 | -1.1306% | 2515.093900 | 2486.817800 | -28.276100 |
| 19/07/2023 | -0.2467% | 2521.305700 | 2515.093900 | -6.211800 |
| 18/07/2023 | +0.0916% | 2518.997300 | 2521.305700 | +2.308400 |
| 17/07/2023 | +1.1932% | 2489.119700 | 2518.997300 | +29.877600 |
| 14/07/2023 | +0.4701% | 2477.446800 | 2489.119700 | +11.672900 |
| 13/07/2023 | +0.3496% | 2468.800800 | 2477.446800 | +8.646000 |
| 12/07/2023 | +0.0899% | 2466.581600 | 2468.800800 | +2.219200 |
| 11/07/2023 | +1.3008% | 2434.703600 | 2466.581600 | +31.878000 |
| 10/07/2023 | +1.0325% | 2409.695100 | 2434.703600 | +25.008500 |
Mostrando 701 -
800
de 2678 registros