Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1659%
Máximo
2.3161%
Mínimo
-3.1277%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.4844% | 3087.072400 | 3102.063400 | +14.991000 |
| 25/04/2024 | -1.1084% | 3121.479200 | 3087.072400 | -34.406800 |
| 24/04/2024 | +0.6136% | 3102.385900 | 3121.479200 | +19.093300 |
| 23/04/2024 | +0.7761% | 3078.402500 | 3102.385900 | +23.983400 |
| 22/04/2024 | +0.3094% | 3068.892800 | 3078.402500 | +9.509700 |
| 19/04/2024 | -1.7228% | 3122.222400 | 3068.892800 | -53.329600 |
| 18/04/2024 | -0.9684% | 3152.603800 | 3122.222400 | -30.381400 |
| 17/04/2024 | -1.5268% | 3201.106500 | 3152.603800 | -48.502700 |
| 16/04/2024 | +0.2836% | 3192.041300 | 3201.106500 | +9.065200 |
| 15/04/2024 | +0.1775% | 3186.380700 | 3192.041300 | +5.660600 |
| 12/04/2024 | -0.5220% | 3203.056400 | 3186.380700 | -16.675700 |
| 11/04/2024 | +0.8171% | 3176.989300 | 3203.056400 | +26.067100 |
| 10/04/2024 | +0.2246% | 3169.860600 | 3176.989300 | +7.128700 |
| 09/04/2024 | -0.4420% | 3183.902400 | 3169.860600 | -14.041800 |
| 08/04/2024 | -0.1126% | 3187.489400 | 3183.902400 | -3.587000 |
| 05/04/2024 | +1.3535% | 3144.638600 | 3187.489400 | +42.850800 |
| 04/04/2024 | -3.1277% | 3244.548100 | 3144.638600 | -99.909500 |
| 03/04/2024 | -1.7295% | 3301.150300 | 3244.548100 | -56.602200 |
| 02/04/2024 | -1.0305% | 3335.343400 | 3301.150300 | -34.193100 |
| 01/04/2024 | -0.2357% | 3343.215000 | 3335.343400 | -7.871600 |
| 28/03/2024 | +0.0892% | 3340.234800 | 3343.215000 | +2.980200 |
| 27/03/2024 | +1.0286% | 3306.054700 | 3340.234800 | +34.180100 |
| 26/03/2024 | +0.2679% | 3297.208400 | 3306.054700 | +8.846300 |
| 25/03/2024 | -0.6165% | 3317.597300 | 3297.208400 | -20.388900 |
| 22/03/2024 | +0.4625% | 3302.290100 | 3317.597300 | +15.307200 |
| 21/03/2024 | +0.0814% | 3299.601600 | 3302.290100 | +2.688500 |
| 20/03/2024 | +2.2760% | 3225.350500 | 3299.601600 | +74.251100 |
| 19/03/2024 | +2.2284% | 3154.271700 | 3225.350500 | +71.078800 |
| 18/03/2024 | +0.6663% | 3133.324700 | 3154.271700 | +20.947000 |
| 15/03/2024 | -1.1014% | 3168.026000 | 3133.324700 | -34.701300 |
| 14/03/2024 | -0.7348% | 3191.389900 | 3168.026000 | -23.363900 |
| 13/03/2024 | -1.7665% | 3248.267300 | 3191.389900 | -56.877400 |
| 12/03/2024 | +0.6952% | 3225.764200 | 3248.267300 | +22.503100 |
| 11/03/2024 | +0.0270% | 3224.892500 | 3225.764200 | +0.871700 |
| 08/03/2024 | -2.3255% | 3300.765500 | 3224.892500 | -75.873000 |
| 07/03/2024 | +1.0610% | 3265.930100 | 3300.765500 | +34.835400 |
| 06/03/2024 | +1.0321% | 3232.396300 | 3265.930100 | +33.533800 |
| 05/03/2024 | -0.5847% | 3251.353000 | 3232.396300 | -18.956700 |
| 04/03/2024 | +0.3716% | 3239.291800 | 3251.353000 | +12.061200 |
| 01/03/2024 | +0.4552% | 3224.580200 | 3239.291800 | +14.711600 |
| 29/02/2024 | -0.6487% | 3245.565200 | 3224.580200 | -20.985000 |
| 28/02/2024 | -0.5494% | 3263.444400 | 3245.565200 | -17.879200 |
| 27/02/2024 | -0.0399% | 3264.745500 | 3263.444400 | -1.301100 |
| 26/02/2024 | -0.0042% | 3264.882900 | 3264.745500 | -0.137400 |
| 23/02/2024 | +1.2032% | 3225.836300 | 3264.882900 | +39.046600 |
| 22/02/2024 | +2.1905% | 3155.942600 | 3225.836300 | +69.893700 |
| 21/02/2024 | +0.5068% | 3139.989000 | 3155.942600 | +15.953600 |
| 20/02/2024 | -0.7934% | 3165.000100 | 3139.989000 | -25.011100 |
| 19/02/2024 | -0.3538% | 3176.216300 | 3165.000100 | -11.216200 |
| 16/02/2024 | +0.1997% | 3169.880800 | 3176.216300 | +6.335500 |
| 15/02/2024 | +1.0443% | 3136.948500 | 3169.880800 | +32.932300 |
| 14/02/2024 | -0.3050% | 3146.530500 | 3136.948500 | -9.582000 |
| 13/02/2024 | -1.5666% | 3196.212400 | 3146.530500 | -49.681900 |
| 12/02/2024 | +0.4078% | 3183.205900 | 3196.212400 | +13.006500 |
| 09/02/2024 | +1.5452% | 3134.396600 | 3183.205900 | +48.809300 |
| 08/02/2024 | +1.1860% | 3097.441900 | 3134.396600 | +36.954700 |
| 07/02/2024 | +0.4890% | 3082.333900 | 3097.441900 | +15.108000 |
| 06/02/2024 | -0.3308% | 3092.546300 | 3082.333900 | -10.212400 |
| 05/02/2024 | +0.6998% | 3070.979200 | 3092.546300 | +21.567100 |
| 02/02/2024 | +1.6549% | 3020.576900 | 3070.979200 | +50.402300 |
| 01/02/2024 | +1.5258% | 2974.839700 | 3020.576900 | +45.737200 |
| 31/01/2024 | -1.5566% | 3021.507300 | 2974.839700 | -46.667600 |
| 30/01/2024 | +0.4800% | 3007.038000 | 3021.507300 | +14.469300 |
| 29/01/2024 | +1.9498% | 2948.974900 | 3007.038000 | +58.063100 |
| 26/01/2024 | +0.4602% | 2935.434600 | 2948.974900 | +13.540300 |
| 25/01/2024 | +0.7462% | 2913.611000 | 2935.434600 | +21.823600 |
| 24/01/2024 | -0.0644% | 2915.487300 | 2913.611000 | -1.876300 |
| 23/01/2024 | +0.5625% | 2899.133000 | 2915.487300 | +16.354300 |
| 22/01/2024 | -0.2623% | 2906.747600 | 2899.133000 | -7.614600 |
| 19/01/2024 | +0.2733% | 2898.813700 | 2906.747600 | +7.933900 |
| 18/01/2024 | -0.0735% | 2900.944800 | 2898.813700 | -2.131100 |
| 17/01/2024 | -0.0731% | 2903.066300 | 2900.944800 | -2.121500 |
| 16/01/2024 | +0.6456% | 2884.383700 | 2903.066300 | +18.682600 |
| 15/01/2024 | +0.3268% | 2874.973300 | 2884.383700 | +9.410400 |
| 12/01/2024 | -0.2270% | 2881.507000 | 2874.973300 | -6.533700 |
| 11/01/2024 | -0.9473% | 2908.931900 | 2881.507000 | -27.424900 |
| 10/01/2024 | +0.9338% | 2881.894300 | 2908.931900 | +27.037600 |
| 09/01/2024 | +1.2465% | 2846.195100 | 2881.894300 | +35.699200 |
| 08/01/2024 | +2.1899% | 2784.543100 | 2846.195100 | +61.652000 |
| 05/01/2024 | +1.0395% | 2755.746800 | 2784.543100 | +28.796300 |
| 04/01/2024 | -0.2799% | 2763.471400 | 2755.746800 | -7.724600 |
| 03/01/2024 | -0.5151% | 2777.743300 | 2763.471400 | -14.271900 |
| 02/01/2024 | -0.2868% | 2785.721800 | 2777.743300 | -7.978500 |
| 29/12/2023 | -1.1514% | 2817.982600 | 2785.721800 | -32.260800 |
| 28/12/2023 | -0.1694% | 2822.760300 | 2817.982600 | -4.777700 |
| 27/12/2023 | -0.8679% | 2847.364400 | 2822.760300 | -24.604100 |
| 26/12/2023 | +1.6963% | 2799.473100 | 2847.364400 | +47.891300 |
| 22/12/2023 | +1.5083% | 2757.565000 | 2799.473100 | +41.908100 |
| 21/12/2023 | +1.6523% | 2712.376800 | 2757.565000 | +45.188200 |
| 20/12/2023 | -0.8505% | 2735.544500 | 2712.376800 | -23.167700 |
| 19/12/2023 | -0.8079% | 2757.735300 | 2735.544500 | -22.190800 |
| 18/12/2023 | +0.4021% | 2746.668500 | 2757.735300 | +11.066800 |
| 15/12/2023 | +0.5309% | 2732.124900 | 2746.668500 | +14.543600 |
| 14/12/2023 | -0.6162% | 2749.012900 | 2732.124900 | -16.888000 |
| 13/12/2023 | +0.8958% | 2724.496800 | 2749.012900 | +24.516100 |
| 12/12/2023 | +0.4811% | 2711.420900 | 2724.496800 | +13.075900 |
| 11/12/2023 | +2.3161% | 2649.343100 | 2711.420900 | +62.077800 |
| 07/12/2023 | -0.0908% | 2651.750900 | 2649.343100 | -2.407800 |
| 06/12/2023 | -0.2815% | 2659.224900 | 2651.750900 | -7.474000 |
| 05/12/2023 | +1.1847% | 2627.906400 | 2659.224900 | +31.318500 |
Mostrando 601 -
700
de 2678 registros