Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0370%
Máximo
2.2304%
Mínimo
-2.7325%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -1.2532% | 3261.450200 | 3220.831700 | -40.618500 |
| 25/09/2024 | +0.2827% | 3252.242600 | 3261.450200 | +9.207600 |
| 24/09/2024 | -1.1967% | 3291.397300 | 3252.242600 | -39.154700 |
| 23/09/2024 | +0.9482% | 3260.337200 | 3291.397300 | +31.060100 |
| 17/09/2024 | +0.5388% | 3242.819000 | 3260.337200 | +17.518200 |
| 16/09/2024 | +0.2490% | 3234.754100 | 3242.819000 | +8.064900 |
| 13/09/2024 | -0.1253% | 3238.808300 | 3234.754100 | -4.054200 |
| 12/09/2024 | -0.0059% | 3238.999100 | 3238.808300 | -0.190800 |
| 11/09/2024 | -0.0847% | 3241.744300 | 3238.999100 | -2.745200 |
| 10/09/2024 | +1.3565% | 3198.067900 | 3241.744300 | +43.676400 |
| 09/09/2024 | -1.1862% | 3236.230300 | 3198.067900 | -38.162400 |
| 06/09/2024 | -0.2521% | 3244.397900 | 3236.230300 | -8.167600 |
| 05/09/2024 | +0.1907% | 3238.218000 | 3244.397900 | +6.179900 |
| 04/09/2024 | -0.7670% | 3263.152100 | 3238.218000 | -24.934100 |
| 03/09/2024 | +0.9967% | 3230.790300 | 3263.152100 | +32.361800 |
| 02/09/2024 | +1.0050% | 3198.482300 | 3230.790300 | +32.308000 |
| 30/08/2024 | -0.2822% | 3207.522000 | 3198.482300 | -9.039700 |
| 29/08/2024 | -0.0055% | 3207.697000 | 3207.522000 | -0.175000 |
| 28/08/2024 | +0.5912% | 3188.789000 | 3207.697000 | +18.908000 |
| 27/08/2024 | -0.2943% | 3198.188400 | 3188.789000 | -9.399400 |
| 26/08/2024 | +0.6056% | 3178.878500 | 3198.188400 | +19.309900 |
| 23/08/2024 | -1.7208% | 3234.054700 | 3178.878500 | -55.176200 |
| 22/08/2024 | +0.4389% | 3219.890000 | 3234.054700 | +14.164700 |
| 21/08/2024 | -0.5772% | 3238.528900 | 3219.890000 | -18.638900 |
| 20/08/2024 | +0.1286% | 3234.366600 | 3238.528900 | +4.162300 |
| 19/08/2024 | -0.2440% | 3242.267900 | 3234.366600 | -7.901300 |
| 16/08/2024 | +2.2304% | 3170.752700 | 3242.267900 | +71.515200 |
| 14/08/2024 | +1.4444% | 3125.283000 | 3170.752700 | +45.469700 |
| 13/08/2024 | +0.1977% | 3119.110000 | 3125.283000 | +6.173000 |
| 12/08/2024 | +0.3317% | 3108.782600 | 3119.110000 | +10.327400 |
| 09/08/2024 | +1.6326% | 3058.441000 | 3108.782600 | +50.341600 |
| 08/08/2024 | -1.2215% | 3096.029000 | 3058.441000 | -37.588000 |
| 07/08/2024 | -2.2190% | 3165.497400 | 3096.029000 | -69.468400 |
| 06/08/2024 | -2.7325% | 3253.187100 | 3165.497400 | -87.689700 |
| 05/08/2024 | +0.3585% | 3241.544100 | 3253.187100 | +11.643000 |
| 02/08/2024 | -0.1982% | 3247.975900 | 3241.544100 | -6.431800 |
| 01/08/2024 | +0.7854% | 3222.567700 | 3247.975900 | +25.408200 |
| 31/07/2024 | -1.6659% | 3276.702200 | 3222.567700 | -54.134500 |
| 30/07/2024 | -0.0012% | 3276.740000 | 3276.702200 | -0.037800 |
| 29/07/2024 | +1.6340% | 3223.633400 | 3276.740000 | +53.106600 |
| 26/07/2024 | -0.0360% | 3224.792600 | 3223.633400 | -1.159200 |
| 25/07/2024 | -2.3838% | 3302.588000 | 3224.792600 | -77.795400 |
| 24/07/2024 | -0.1264% | 3306.765600 | 3302.588000 | -4.177600 |
| 23/07/2024 | +0.7020% | 3283.634000 | 3306.765600 | +23.131600 |
| 22/07/2024 | +0.0052% | 3283.462000 | 3283.634000 | +0.172000 |
| 19/07/2024 | -0.4178% | 3297.210500 | 3283.462000 | -13.748500 |
| 18/07/2024 | +0.5357% | 3279.593200 | 3297.210500 | +17.617300 |
| 17/07/2024 | +1.9930% | 3214.878600 | 3279.593200 | +64.714600 |
| 15/07/2024 | +0.5789% | 3196.320800 | 3214.878600 | +18.557800 |
| 12/07/2024 | -0.5816% | 3214.965900 | 3196.320800 | -18.645100 |
| 11/07/2024 | -0.2737% | 3223.778300 | 3214.965900 | -8.812400 |
| 10/07/2024 | -1.3362% | 3267.144000 | 3223.778300 | -43.365700 |
| 09/07/2024 | -0.6652% | 3288.950100 | 3267.144000 | -21.806100 |
| 08/07/2024 | +0.9772% | 3256.965500 | 3288.950100 | +31.984600 |
| 05/07/2024 | -0.1736% | 3262.625600 | 3256.965500 | -5.660100 |
| 04/07/2024 | -0.0001% | 3262.627300 | 3262.625600 | -0.001700 |
| 03/07/2024 | -0.2453% | 3270.640300 | 3262.627300 | -8.013000 |
| 02/07/2024 | +0.7359% | 3246.659600 | 3270.640300 | +23.980700 |
| 01/07/2024 | -0.2304% | 3254.147800 | 3246.659600 | -7.488200 |
| 28/06/2024 | -0.8628% | 3282.345000 | 3254.147800 | -28.197200 |
| 27/06/2024 | +0.4641% | 3267.145700 | 3282.345000 | +15.199300 |
| 26/06/2024 | +0.7572% | 3242.499600 | 3267.145700 | +24.646100 |
| 25/06/2024 | +0.1599% | 3237.318600 | 3242.499600 | +5.181000 |
| 24/06/2024 | +0.0463% | 3235.820100 | 3237.318600 | +1.498500 |
| 21/06/2024 | +0.8593% | 3208.135400 | 3235.820100 | +27.684700 |
| 19/06/2024 | -0.7296% | 3231.626600 | 3208.135400 | -23.491200 |
| 18/06/2024 | -0.0989% | 3234.823800 | 3231.626600 | -3.197200 |
| 17/06/2024 | +1.7689% | 3178.107100 | 3234.823800 | +56.716700 |
| 14/06/2024 | +0.9126% | 3149.234700 | 3178.107100 | +28.872400 |
| 13/06/2024 | +0.6669% | 3128.303500 | 3149.234700 | +20.931200 |
| 12/06/2024 | -0.2830% | 3137.168100 | 3128.303500 | -8.864600 |
| 11/06/2024 | +0.3426% | 3126.438500 | 3137.168100 | +10.729600 |
| 10/06/2024 | +0.8973% | 3098.510400 | 3126.438500 | +27.928100 |
| 07/06/2024 | +0.6345% | 3078.913500 | 3098.510400 | +19.596900 |
| 06/06/2024 | +0.5034% | 3063.452500 | 3078.913500 | +15.461000 |
| 05/06/2024 | +1.0510% | 3031.423000 | 3063.452500 | +32.029500 |
| 04/06/2024 | -0.2736% | 3039.728000 | 3031.423000 | -8.305000 |
| 03/06/2024 | -1.0769% | 3072.640700 | 3039.728000 | -32.912700 |
| 31/05/2024 | +0.6410% | 3053.007600 | 3072.640700 | +19.633100 |
| 30/05/2024 | +0.7155% | 3031.240800 | 3053.007600 | +21.766800 |
| 29/05/2024 | +0.2424% | 3023.902300 | 3031.240800 | +7.338500 |
| 28/05/2024 | -0.5479% | 3040.516900 | 3023.902300 | -16.614600 |
| 27/05/2024 | -0.3204% | 3050.273600 | 3040.516900 | -9.756700 |
| 24/05/2024 | -0.1654% | 3055.323900 | 3050.273600 | -5.050300 |
| 23/05/2024 | -0.6358% | 3074.812800 | 3055.323900 | -19.488900 |
| 22/05/2024 | +1.8884% | 3017.293900 | 3074.812800 | +57.518900 |
| 20/05/2024 | -1.0842% | 3050.186200 | 3017.293900 | -32.892300 |
| 17/05/2024 | -0.3717% | 3061.544500 | 3050.186200 | -11.358300 |
| 16/05/2024 | -0.9736% | 3091.498200 | 3061.544500 | -29.953700 |
| 15/05/2024 | +0.2726% | 3083.083400 | 3091.498200 | +8.414800 |
| 14/05/2024 | -0.1333% | 3087.196400 | 3083.083400 | -4.113000 |
| 13/05/2024 | +0.0249% | 3086.428400 | 3087.196400 | +0.768000 |
| 10/05/2024 | -0.8750% | 3113.554000 | 3086.428400 | -27.125600 |
| 09/05/2024 | -0.0762% | 3115.928200 | 3113.554000 | -2.374200 |
| 08/05/2024 | +0.3139% | 3106.161400 | 3115.928200 | +9.766800 |
| 07/05/2024 | +0.6970% | 3084.586800 | 3106.161400 | +21.574600 |
| 06/05/2024 | -0.0558% | 3086.310000 | 3084.586800 | -1.723200 |
| 03/05/2024 | -0.5929% | 3104.661700 | 3086.310000 | -18.351700 |
| 02/05/2024 | +0.3841% | 3092.759600 | 3104.661700 | +11.902100 |
| 30/04/2024 | -0.3546% | 3103.745900 | 3092.759600 | -10.986300 |
Mostrando 501 -
600
de 2679 registros