Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0862%
Máximo
2.2760%
Mínimo
-3.1277%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.1599% | 3237.318600 | 3242.499600 | +5.181000 |
| 24/06/2024 | +0.0463% | 3235.820100 | 3237.318600 | +1.498500 |
| 21/06/2024 | +0.8593% | 3208.135400 | 3235.820100 | +27.684700 |
| 19/06/2024 | -0.7296% | 3231.626600 | 3208.135400 | -23.491200 |
| 18/06/2024 | -0.0989% | 3234.823800 | 3231.626600 | -3.197200 |
| 17/06/2024 | +1.7689% | 3178.107100 | 3234.823800 | +56.716700 |
| 14/06/2024 | +0.9126% | 3149.234700 | 3178.107100 | +28.872400 |
| 13/06/2024 | +0.6669% | 3128.303500 | 3149.234700 | +20.931200 |
| 12/06/2024 | -0.2830% | 3137.168100 | 3128.303500 | -8.864600 |
| 11/06/2024 | +0.3426% | 3126.438500 | 3137.168100 | +10.729600 |
| 10/06/2024 | +0.8973% | 3098.510400 | 3126.438500 | +27.928100 |
| 07/06/2024 | +0.6345% | 3078.913500 | 3098.510400 | +19.596900 |
| 06/06/2024 | +0.5034% | 3063.452500 | 3078.913500 | +15.461000 |
| 05/06/2024 | +1.0510% | 3031.423000 | 3063.452500 | +32.029500 |
| 04/06/2024 | -0.2736% | 3039.728000 | 3031.423000 | -8.305000 |
| 03/06/2024 | -1.0769% | 3072.640700 | 3039.728000 | -32.912700 |
| 31/05/2024 | +0.6410% | 3053.007600 | 3072.640700 | +19.633100 |
| 30/05/2024 | +0.7155% | 3031.240800 | 3053.007600 | +21.766800 |
| 29/05/2024 | +0.2424% | 3023.902300 | 3031.240800 | +7.338500 |
| 28/05/2024 | -0.5479% | 3040.516900 | 3023.902300 | -16.614600 |
| 27/05/2024 | -0.3204% | 3050.273600 | 3040.516900 | -9.756700 |
| 24/05/2024 | -0.1654% | 3055.323900 | 3050.273600 | -5.050300 |
| 23/05/2024 | -0.6358% | 3074.812800 | 3055.323900 | -19.488900 |
| 22/05/2024 | +1.8884% | 3017.293900 | 3074.812800 | +57.518900 |
| 20/05/2024 | -1.0842% | 3050.186200 | 3017.293900 | -32.892300 |
| 17/05/2024 | -0.3717% | 3061.544500 | 3050.186200 | -11.358300 |
| 16/05/2024 | -0.9736% | 3091.498200 | 3061.544500 | -29.953700 |
| 15/05/2024 | +0.2726% | 3083.083400 | 3091.498200 | +8.414800 |
| 14/05/2024 | -0.1333% | 3087.196400 | 3083.083400 | -4.113000 |
| 13/05/2024 | +0.0249% | 3086.428400 | 3087.196400 | +0.768000 |
| 10/05/2024 | -0.8750% | 3113.554000 | 3086.428400 | -27.125600 |
| 09/05/2024 | -0.0762% | 3115.928200 | 3113.554000 | -2.374200 |
| 08/05/2024 | +0.3139% | 3106.161400 | 3115.928200 | +9.766800 |
| 07/05/2024 | +0.6970% | 3084.586800 | 3106.161400 | +21.574600 |
| 06/05/2024 | -0.0558% | 3086.310000 | 3084.586800 | -1.723200 |
| 03/05/2024 | -0.5929% | 3104.661700 | 3086.310000 | -18.351700 |
| 02/05/2024 | +0.3841% | 3092.759600 | 3104.661700 | +11.902100 |
| 30/04/2024 | -0.3546% | 3103.745900 | 3092.759600 | -10.986300 |
| 29/04/2024 | +0.0542% | 3102.063400 | 3103.745900 | +1.682500 |
| 26/04/2024 | +0.4844% | 3087.072400 | 3102.063400 | +14.991000 |
| 25/04/2024 | -1.1084% | 3121.479200 | 3087.072400 | -34.406800 |
| 24/04/2024 | +0.6136% | 3102.385900 | 3121.479200 | +19.093300 |
| 23/04/2024 | +0.7761% | 3078.402500 | 3102.385900 | +23.983400 |
| 22/04/2024 | +0.3094% | 3068.892800 | 3078.402500 | +9.509700 |
| 19/04/2024 | -1.7228% | 3122.222400 | 3068.892800 | -53.329600 |
| 18/04/2024 | -0.9684% | 3152.603800 | 3122.222400 | -30.381400 |
| 17/04/2024 | -1.5268% | 3201.106500 | 3152.603800 | -48.502700 |
| 16/04/2024 | +0.2836% | 3192.041300 | 3201.106500 | +9.065200 |
| 15/04/2024 | +0.1775% | 3186.380700 | 3192.041300 | +5.660600 |
| 12/04/2024 | -0.5220% | 3203.056400 | 3186.380700 | -16.675700 |
| 11/04/2024 | +0.8171% | 3176.989300 | 3203.056400 | +26.067100 |
| 10/04/2024 | +0.2246% | 3169.860600 | 3176.989300 | +7.128700 |
| 09/04/2024 | -0.4420% | 3183.902400 | 3169.860600 | -14.041800 |
| 08/04/2024 | -0.1126% | 3187.489400 | 3183.902400 | -3.587000 |
| 05/04/2024 | +1.3535% | 3144.638600 | 3187.489400 | +42.850800 |
| 04/04/2024 | -3.1277% | 3244.548100 | 3144.638600 | -99.909500 |
| 03/04/2024 | -1.7295% | 3301.150300 | 3244.548100 | -56.602200 |
| 02/04/2024 | -1.0305% | 3335.343400 | 3301.150300 | -34.193100 |
| 01/04/2024 | -0.2357% | 3343.215000 | 3335.343400 | -7.871600 |
| 28/03/2024 | +0.0892% | 3340.234800 | 3343.215000 | +2.980200 |
| 27/03/2024 | +1.0286% | 3306.054700 | 3340.234800 | +34.180100 |
| 26/03/2024 | +0.2679% | 3297.208400 | 3306.054700 | +8.846300 |
| 25/03/2024 | -0.6165% | 3317.597300 | 3297.208400 | -20.388900 |
| 22/03/2024 | +0.4625% | 3302.290100 | 3317.597300 | +15.307200 |
| 21/03/2024 | +0.0814% | 3299.601600 | 3302.290100 | +2.688500 |
| 20/03/2024 | +2.2760% | 3225.350500 | 3299.601600 | +74.251100 |
| 19/03/2024 | +2.2284% | 3154.271700 | 3225.350500 | +71.078800 |
| 18/03/2024 | +0.6663% | 3133.324700 | 3154.271700 | +20.947000 |
| 15/03/2024 | -1.1014% | 3168.026000 | 3133.324700 | -34.701300 |
| 14/03/2024 | -0.7348% | 3191.389900 | 3168.026000 | -23.363900 |
| 13/03/2024 | -1.7665% | 3248.267300 | 3191.389900 | -56.877400 |
| 12/03/2024 | +0.6952% | 3225.764200 | 3248.267300 | +22.503100 |
| 11/03/2024 | +0.0270% | 3224.892500 | 3225.764200 | +0.871700 |
| 08/03/2024 | -2.3255% | 3300.765500 | 3224.892500 | -75.873000 |
| 07/03/2024 | +1.0610% | 3265.930100 | 3300.765500 | +34.835400 |
| 06/03/2024 | +1.0321% | 3232.396300 | 3265.930100 | +33.533800 |
| 05/03/2024 | -0.5847% | 3251.353000 | 3232.396300 | -18.956700 |
| 04/03/2024 | +0.3716% | 3239.291800 | 3251.353000 | +12.061200 |
| 01/03/2024 | +0.4552% | 3224.580200 | 3239.291800 | +14.711600 |
| 29/02/2024 | -0.6487% | 3245.565200 | 3224.580200 | -20.985000 |
| 28/02/2024 | -0.5494% | 3263.444400 | 3245.565200 | -17.879200 |
| 27/02/2024 | -0.0399% | 3264.745500 | 3263.444400 | -1.301100 |
| 26/02/2024 | -0.0042% | 3264.882900 | 3264.745500 | -0.137400 |
| 23/02/2024 | +1.2032% | 3225.836300 | 3264.882900 | +39.046600 |
| 22/02/2024 | +2.1905% | 3155.942600 | 3225.836300 | +69.893700 |
| 21/02/2024 | +0.5068% | 3139.989000 | 3155.942600 | +15.953600 |
| 20/02/2024 | -0.7934% | 3165.000100 | 3139.989000 | -25.011100 |
| 19/02/2024 | -0.3538% | 3176.216300 | 3165.000100 | -11.216200 |
| 16/02/2024 | +0.1997% | 3169.880800 | 3176.216300 | +6.335500 |
| 15/02/2024 | +1.0443% | 3136.948500 | 3169.880800 | +32.932300 |
| 14/02/2024 | -0.3050% | 3146.530500 | 3136.948500 | -9.582000 |
| 13/02/2024 | -1.5666% | 3196.212400 | 3146.530500 | -49.681900 |
| 12/02/2024 | +0.4078% | 3183.205900 | 3196.212400 | +13.006500 |
| 09/02/2024 | +1.5452% | 3134.396600 | 3183.205900 | +48.809300 |
| 08/02/2024 | +1.1860% | 3097.441900 | 3134.396600 | +36.954700 |
| 07/02/2024 | +0.4890% | 3082.333900 | 3097.441900 | +15.108000 |
| 06/02/2024 | -0.3308% | 3092.546300 | 3082.333900 | -10.212400 |
| 05/02/2024 | +0.6998% | 3070.979200 | 3092.546300 | +21.567100 |
| 02/02/2024 | +1.6549% | 3020.576900 | 3070.979200 | +50.402300 |
| 01/02/2024 | +1.5258% | 2974.839700 | 3020.576900 | +45.737200 |
Mostrando 501 -
600
de 2617 registros