Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0996%
Máximo
4.2002%
Mínimo
-3.4917%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.5750% | 2284.010300 | 2270.915200 | -13.095100 |
| 13/02/2023 | +0.2438% | 2278.448500 | 2284.010300 | +5.561800 |
| 10/02/2023 | +0.5863% | 2265.129800 | 2278.448500 | +13.318700 |
| 09/02/2023 | -0.3881% | 2273.938600 | 2265.129800 | -8.808800 |
| 08/02/2023 | -1.7081% | 2313.112800 | 2273.938600 | -39.174200 |
| 07/02/2023 | +0.4496% | 2302.736500 | 2313.112800 | +10.376300 |
| 06/02/2023 | +1.2723% | 2273.624200 | 2302.736500 | +29.112300 |
| 03/02/2023 | -0.0605% | 2275.001200 | 2273.624200 | -1.377000 |
| 02/02/2023 | +0.2587% | 2269.123400 | 2275.001200 | +5.877800 |
| 01/02/2023 | -0.5202% | 2280.958600 | 2269.123400 | -11.835200 |
| 31/01/2023 | +0.5772% | 2267.831500 | 2280.958600 | +13.127100 |
| 30/01/2023 | -0.3588% | 2275.982300 | 2267.831500 | -8.150800 |
| 27/01/2023 | +0.3735% | 2267.497400 | 2275.982300 | +8.484900 |
| 26/01/2023 | +0.9615% | 2245.799200 | 2267.497400 | +21.698200 |
| 25/01/2023 | -0.2236% | 2250.826200 | 2245.799200 | -5.027000 |
| 24/01/2023 | -1.2264% | 2278.601100 | 2250.826200 | -27.774900 |
| 23/01/2023 | +0.4416% | 2268.560800 | 2278.601100 | +10.040300 |
| 20/01/2023 | +0.8267% | 2249.885000 | 2268.560800 | +18.675800 |
| 19/01/2023 | +1.1070% | 2225.116600 | 2249.885000 | +24.768400 |
| 18/01/2023 | -2.5431% | 2282.428900 | 2225.116600 | -57.312300 |
| 17/01/2023 | -0.2543% | 2288.241600 | 2282.428900 | -5.812700 |
| 16/01/2023 | -0.3079% | 2295.298300 | 2288.241600 | -7.056700 |
| 13/01/2023 | +0.6120% | 2281.293100 | 2295.298300 | +14.005200 |
| 12/01/2023 | +0.0099% | 2281.067400 | 2281.293100 | +0.225700 |
| 11/01/2023 | +0.2787% | 2274.717800 | 2281.067400 | +6.349600 |
| 10/01/2023 | +0.1347% | 2271.655800 | 2274.717800 | +3.062000 |
| 09/01/2023 | -0.9484% | 2293.301600 | 2271.655800 | -21.645800 |
| 06/01/2023 | +0.9922% | 2270.660000 | 2293.301600 | +22.641600 |
| 05/01/2023 | -0.9812% | 2293.050400 | 2270.660000 | -22.390400 |
| 04/01/2023 | +1.1947% | 2265.818400 | 2293.050400 | +27.232000 |
| 03/01/2023 | -0.8866% | 2285.997400 | 2265.818400 | -20.179000 |
| 30/12/2022 | -0.6645% | 2301.237400 | 2285.997400 | -15.240000 |
| 29/12/2022 | +2.1332% | 2252.667700 | 2301.237400 | +48.569700 |
| 28/12/2022 | -3.4917% | 2332.713600 | 2252.667700 | -80.045900 |
| 27/12/2022 | -0.6964% | 2349.015000 | 2332.713600 | -16.301400 |
| 26/12/2022 | +0.3017% | 2341.937600 | 2349.015000 | +7.077400 |
| 23/12/2022 | +1.6644% | 2303.282000 | 2341.937600 | +38.655600 |
| 22/12/2022 | -2.8072% | 2368.855800 | 2303.282000 | -65.573800 |
| 21/12/2022 | +0.3815% | 2359.835100 | 2368.855800 | +9.020700 |
| 20/12/2022 | +0.2045% | 2355.015000 | 2359.835100 | +4.820100 |
| 19/12/2022 | -0.9242% | 2376.882100 | 2355.015000 | -21.867100 |
| 16/12/2022 | +0.0092% | 2376.664600 | 2376.882100 | +0.217500 |
| 15/12/2022 | -1.2723% | 2407.096700 | 2376.664600 | -30.432100 |
| 14/12/2022 | -0.0264% | 2407.731700 | 2407.096700 | -0.635000 |
| 13/12/2022 | +0.6426% | 2392.308100 | 2407.731700 | +15.423600 |
| 12/12/2022 | +1.0323% | 2367.738800 | 2392.308100 | +24.569300 |
| 09/12/2022 | -1.8228% | 2411.293900 | 2367.738800 | -43.555100 |
| 07/12/2022 | -0.9506% | 2434.326100 | 2411.293900 | -23.032200 |
| 06/12/2022 | -1.7072% | 2476.242100 | 2434.326100 | -41.916000 |
| 05/12/2022 | -1.3125% | 2508.957200 | 2476.242100 | -32.715100 |
| 02/12/2022 | -0.6240% | 2524.662500 | 2508.957200 | -15.705300 |
| 01/12/2022 | -0.7769% | 2544.353600 | 2524.662500 | -19.691100 |
| 30/11/2022 | +1.6196% | 2503.477200 | 2544.353600 | +40.876400 |
| 29/11/2022 | -1.4239% | 2539.378300 | 2503.477200 | -35.901100 |
| 28/11/2022 | -1.4852% | 2577.375300 | 2539.378300 | -37.997000 |
| 25/11/2022 | +0.3736% | 2567.765200 | 2577.375300 | +9.610100 |
| 24/11/2022 | -1.3489% | 2602.635400 | 2567.765200 | -34.870200 |
| 23/11/2022 | -0.4721% | 2614.952500 | 2602.635400 | -12.317100 |
| 22/11/2022 | +0.0449% | 2613.778700 | 2614.952500 | +1.173800 |
| 21/11/2022 | +1.4267% | 2576.752500 | 2613.778700 | +37.026200 |
| 18/11/2022 | +1.3876% | 2541.245500 | 2576.752500 | +35.507000 |
| 17/11/2022 | +2.3393% | 2482.489000 | 2541.245500 | +58.756500 |
| 16/11/2022 | -0.2177% | 2487.898400 | 2482.489000 | -5.409400 |
| 15/11/2022 | -0.2264% | 2493.537800 | 2487.898400 | -5.639400 |
| 14/11/2022 | +0.5379% | 2480.160900 | 2493.537800 | +13.376900 |
| 11/11/2022 | +0.3229% | 2472.166600 | 2480.160900 | +7.994300 |
| 10/11/2022 | +4.0091% | 2375.016600 | 2472.166600 | +97.150000 |
| 09/11/2022 | -2.4013% | 2432.737200 | 2375.016600 | -57.720600 |
| 08/11/2022 | -0.6997% | 2449.817700 | 2432.737200 | -17.080500 |
| 07/11/2022 | -0.3875% | 2459.329100 | 2449.817700 | -9.511400 |
| 04/11/2022 | -0.5374% | 2472.581700 | 2459.329100 | -13.252600 |
| 03/11/2022 | -0.0316% | 2473.362100 | 2472.581700 | -0.780400 |
| 02/11/2022 | -3.2877% | 2556.029700 | 2473.362100 | -82.667600 |
| 28/10/2022 | +1.2275% | 2524.847400 | 2556.029700 | +31.182300 |
| 27/10/2022 | -1.3774% | 2559.865400 | 2524.847400 | -35.018000 |
| 26/10/2022 | -2.3621% | 2621.052400 | 2559.865400 | -61.187000 |
| 25/10/2022 | +0.3474% | 2611.962400 | 2621.052400 | +9.090000 |
| 24/10/2022 | +1.7785% | 2565.919000 | 2611.962400 | +46.043400 |
| 21/10/2022 | +2.7614% | 2496.034100 | 2565.919000 | +69.884900 |
| 20/10/2022 | -1.3633% | 2530.295000 | 2496.034100 | -34.260900 |
| 19/10/2022 | -0.0586% | 2531.777900 | 2530.295000 | -1.482900 |
| 18/10/2022 | +1.5403% | 2493.079900 | 2531.777900 | +38.698000 |
| 17/10/2022 | +4.2002% | 2390.534000 | 2493.079900 | +102.545900 |
| 14/10/2022 | -1.4859% | 2426.320800 | 2390.534000 | -35.786800 |
| 13/10/2022 | +3.6517% | 2339.316300 | 2426.320800 | +87.004500 |
| 12/10/2022 | -0.3851% | 2348.341500 | 2339.316300 | -9.025200 |
| 11/10/2022 | -2.8100% | 2415.265800 | 2348.341500 | -66.924300 |
| 07/10/2022 | -2.7433% | 2482.440700 | 2415.265800 | -67.174900 |
| 06/10/2022 | -0.6033% | 2497.461500 | 2482.440700 | -15.020800 |
| 05/10/2022 | +0.8721% | 2475.775000 | 2497.461500 | +21.686500 |
| 04/10/2022 | +0.6175% | 2460.533700 | 2475.775000 | +15.241300 |
| 03/10/2022 | +1.7232% | 2418.498200 | 2460.533700 | +42.035500 |
| 30/09/2022 | -1.8804% | 2464.405400 | 2418.498200 | -45.907200 |
| 29/09/2022 | -2.4972% | 2526.721600 | 2464.405400 | -62.316200 |
| 28/09/2022 | +0.5779% | 2512.162800 | 2526.721600 | +14.558800 |
| 27/09/2022 | -0.6351% | 2528.169200 | 2512.162800 | -16.006400 |
| 26/09/2022 | +1.2207% | 2497.494900 | 2528.169200 | +30.674300 |
| 23/09/2022 | +0.5783% | 2483.093300 | 2497.494900 | +14.401600 |
| 22/09/2022 | -0.5809% | 2497.559500 | 2483.093300 | -14.466200 |
| 21/09/2022 | -0.4489% | 2508.795100 | 2497.559500 | -11.235600 |
Mostrando 901 -
1000
de 2679 registros