Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1099%
Máximo
2.4557%
Mínimo
-1.9977%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2021 | -0.2484% | 2451.004100 | 2444.922200 | -6.081900 |
| 09/07/2021 | +0.3558% | 2442.300100 | 2451.004100 | +8.704000 |
| 08/07/2021 | -0.5758% | 2456.402700 | 2442.300100 | -14.102600 |
| 07/07/2021 | +1.3941% | 2422.394900 | 2456.402700 | +34.007800 |
| 06/07/2021 | +0.7539% | 2404.201500 | 2422.394900 | +18.193400 |
| 05/07/2021 | +0.0018% | 2404.157500 | 2404.201500 | +0.044000 |
| 02/07/2021 | +0.1377% | 2400.848700 | 2404.157500 | +3.308800 |
| 01/07/2021 | +1.7879% | 2358.304200 | 2400.848700 | +42.544500 |
| 30/06/2021 | -0.8831% | 2379.222900 | 2358.304200 | -20.918700 |
| 29/06/2021 | +0.5151% | 2366.998000 | 2379.222900 | +12.224900 |
| 25/06/2021 | +0.6062% | 2352.693600 | 2366.998000 | +14.304400 |
| 24/06/2021 | +0.2074% | 2347.818100 | 2352.693600 | +4.875500 |
| 23/06/2021 | -1.8585% | 2391.859200 | 2347.818100 | -44.041100 |
| 22/06/2021 | +1.9185% | 2346.408400 | 2391.859200 | +45.450800 |
| 18/06/2021 | +0.3733% | 2337.665800 | 2346.408400 | +8.742600 |
| 17/06/2021 | +0.9974% | 2314.465100 | 2337.665800 | +23.200700 |
| 16/06/2021 | -0.3230% | 2321.952700 | 2314.465100 | -7.487600 |
| 15/06/2021 | +0.7715% | 2304.106800 | 2321.952700 | +17.845900 |
| 14/06/2021 | -0.0775% | 2305.893600 | 2304.106800 | -1.786800 |
| 11/06/2021 | +0.2730% | 2299.607100 | 2305.893600 | +6.286500 |
| 10/06/2021 | +0.4971% | 2288.203700 | 2299.607100 | +11.403400 |
| 09/06/2021 | -0.0319% | 2288.933400 | 2288.203700 | -0.729700 |
| 08/06/2021 | +0.3048% | 2281.967300 | 2288.933400 | +6.966100 |
| 07/06/2021 | -0.0153% | 2282.315400 | 2281.967300 | -0.348100 |
| 04/06/2021 | +0.1670% | 2278.507800 | 2282.315400 | +3.807600 |
| 03/06/2021 | -0.3842% | 2287.278500 | 2278.507800 | -8.770700 |
| 02/06/2021 | -0.0102% | 2287.512500 | 2287.278500 | -0.234000 |
| 01/06/2021 | -0.1820% | 2291.680600 | 2287.512500 | -4.168100 |
| 31/05/2021 | -0.3723% | 2300.228900 | 2291.680600 | -8.548300 |
| 28/05/2021 | -0.6243% | 2314.633100 | 2300.228900 | -14.404200 |
| 27/05/2021 | -0.0554% | 2315.916900 | 2314.633100 | -1.283800 |
| 26/05/2021 | -0.0138% | 2316.237300 | 2315.916900 | -0.320400 |
| 25/05/2021 | +0.9280% | 2294.842300 | 2316.237300 | +21.395000 |
| 24/05/2021 | +2.4557% | 2239.175000 | 2294.842300 | +55.667300 |
| 20/05/2021 | +1.1409% | 2213.774300 | 2239.175000 | +25.400700 |
| 19/05/2021 | -0.1461% | 2217.010500 | 2213.774300 | -3.236200 |
| 18/05/2021 | -1.0563% | 2240.552200 | 2217.010500 | -23.541700 |
| 17/05/2021 | +1.7440% | 2201.815400 | 2240.552200 | +38.736800 |
| 14/05/2021 | +0.5657% | 2189.395500 | 2201.815400 | +12.419900 |
| 13/05/2021 | +0.9038% | 2169.697000 | 2189.395500 | +19.698500 |
| 12/05/2021 | -0.7480% | 2185.988000 | 2169.697000 | -16.291000 |
| 11/05/2021 | -0.3053% | 2192.673100 | 2185.988000 | -6.685100 |
| 10/05/2021 | -0.8818% | 2212.093000 | 2192.673100 | -19.419900 |
| 07/05/2021 | -0.3062% | 2218.875700 | 2212.093000 | -6.782700 |
| 06/05/2021 | +0.3206% | 2211.773100 | 2218.875700 | +7.102600 |
| 05/05/2021 | -0.4476% | 2221.694900 | 2211.773100 | -9.921800 |
| 04/05/2021 | -0.8119% | 2239.805800 | 2221.694900 | -18.110900 |
| 03/05/2021 | -0.6353% | 2254.080700 | 2239.805800 | -14.274900 |
| 30/04/2021 | +0.1462% | 2250.786800 | 2254.080700 | +3.293900 |
| 29/04/2021 | +1.2228% | 2223.432300 | 2250.786800 | +27.354500 |
| 28/04/2021 | -0.3184% | 2230.523400 | 2223.432300 | -7.091100 |
| 27/04/2021 | -0.5580% | 2243.004700 | 2230.523400 | -12.481300 |
| 26/04/2021 | -0.4143% | 2252.316900 | 2243.004700 | -9.312200 |
| 23/04/2021 | +1.9057% | 2209.801700 | 2252.316900 | +42.515200 |
| 22/04/2021 | +0.6270% | 2195.988500 | 2209.801700 | +13.813200 |
| 21/04/2021 | +0.7473% | 2179.638800 | 2195.988500 | +16.349700 |
| 20/04/2021 | -1.4971% | 2212.514800 | 2179.638800 | -32.876000 |
| 19/04/2021 | -0.6794% | 2227.597800 | 2212.514800 | -15.083000 |
| 16/04/2021 | +0.4558% | 2217.468000 | 2227.597800 | +10.129800 |
| 15/04/2021 | -0.0760% | 2219.153200 | 2217.468000 | -1.685200 |
| 14/04/2021 | -0.2492% | 2224.689400 | 2219.153200 | -5.536200 |
| 13/04/2021 | +0.1035% | 2222.388000 | 2224.689400 | +2.301400 |
| 12/04/2021 | -0.1874% | 2226.556400 | 2222.388000 | -4.168400 |
| 09/04/2021 | +1.2135% | 2199.699700 | 2226.556400 | +26.856700 |
| 08/04/2021 | -0.5038% | 2210.809100 | 2199.699700 | -11.109400 |
| 07/04/2021 | -0.4920% | 2221.712100 | 2210.809100 | -10.903000 |
| 06/04/2021 | +0.2129% | 2216.988100 | 2221.712100 | +4.724000 |
| 05/04/2021 | +1.4999% | 2183.983800 | 2216.988100 | +33.004300 |
| 01/04/2021 | +0.5066% | 2172.948800 | 2183.983800 | +11.035000 |
| 31/03/2021 | -1.0800% | 2196.544100 | 2172.948800 | -23.595300 |
| 30/03/2021 | -0.8159% | 2214.538300 | 2196.544100 | -17.994200 |
| 29/03/2021 | +0.9583% | 2193.417700 | 2214.538300 | +21.120600 |
| 26/03/2021 | +1.0670% | 2170.139100 | 2193.417700 | +23.278600 |
| 25/03/2021 | +1.1890% | 2144.488900 | 2170.139100 | +25.650200 |
| 24/03/2021 | -0.2600% | 2150.071100 | 2144.488900 | -5.582200 |
| 23/03/2021 | -0.0971% | 2152.160500 | 2150.071100 | -2.089400 |
| 22/03/2021 | +0.3192% | 2145.301800 | 2152.160500 | +6.858700 |
| 19/03/2021 | -1.4905% | 2177.517900 | 2145.301800 | -32.216100 |
| 18/03/2021 | -1.9621% | 2220.664100 | 2177.517900 | -43.146200 |
| 17/03/2021 | +1.3262% | 2191.409100 | 2220.664100 | +29.255000 |
| 16/03/2021 | +0.2548% | 2185.831500 | 2191.409100 | +5.577600 |
| 15/03/2021 | +0.7364% | 2169.793100 | 2185.831500 | +16.038400 |
| 12/03/2021 | +0.5640% | 2157.589700 | 2169.793100 | +12.203400 |
| 11/03/2021 | -0.6458% | 2171.568600 | 2157.589700 | -13.978900 |
| 10/03/2021 | +0.5168% | 2160.374800 | 2171.568600 | +11.193800 |
| 09/03/2021 | -0.0159% | 2160.719200 | 2160.374800 | -0.344400 |
| 08/03/2021 | +0.6354% | 2147.033100 | 2160.719200 | +13.686100 |
| 05/03/2021 | +1.5132% | 2114.788400 | 2147.033100 | +32.244700 |
| 04/03/2021 | -1.9977% | 2157.461400 | 2114.788400 | -42.673000 |
| 03/03/2021 | -0.7235% | 2173.126300 | 2157.461400 | -15.664900 |
| 02/03/2021 | +0.4629% | 2163.089600 | 2173.126300 | +10.036700 |
| 01/03/2021 | +2.3382% | 2113.098700 | 2163.089600 | +49.990900 |
| 26/02/2021 | +0.6294% | 2099.839600 | 2113.098700 | +13.259100 |
| 25/02/2021 | -1.3353% | 2128.065800 | 2099.839600 | -28.226200 |
| 24/02/2021 | +0.4343% | 2118.843200 | 2128.065800 | +9.222600 |
| 23/02/2021 | -0.8453% | 2136.829200 | 2118.843200 | -17.986000 |
| 22/02/2021 | -0.2940% | 2143.120000 | 2136.829200 | -6.290800 |
| 19/02/2021 | -0.7574% | 2159.413000 | 2143.120000 | -16.293000 |
| 18/02/2021 | -1.6201% | 2194.683400 | 2159.413000 | -35.270400 |
| 17/02/2021 | +0.1929% | 2190.454400 | 2194.683400 | +4.229000 |
Mostrando 1301 -
1400
de 2679 registros