Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0951%
Máximo
1.5283%
Mínimo
-1.4474%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.2713% 1561.699900 1565.941800 +4.241900
04/06/2019 +1.0318% 1545.669000 1561.699900 +16.030900
03/06/2019 -1.1024% 1562.802000 1545.669000 -17.133000
31/05/2019 -1.0388% 1579.120400 1562.802000 -16.318400
30/05/2019 +0.1435% 1576.856300 1579.120400 +2.264100
29/05/2019 -0.0079% 1576.980700 1576.856300 -0.124400
28/05/2019 +0.1621% 1574.426700 1576.980700 +2.554000
27/05/2019 +0.2001% 1571.278700 1574.426700 +3.148000
24/05/2019 -0.3030% 1576.046300 1571.278700 -4.767600
23/05/2019 -1.0838% 1593.220600 1576.046300 -17.174300
22/05/2019 +0.4005% 1586.852100 1593.220600 +6.368500
20/05/2019 -0.6260% 1596.816700 1586.852100 -9.964600
17/05/2019 -0.0659% 1597.869200 1596.816700 -1.052500
16/05/2019 +0.9280% 1583.109700 1597.869200 +14.759500
15/05/2019 +0.6501% 1572.851000 1583.109700 +10.258700
14/05/2019 +0.6099% 1563.287400 1572.851000 +9.563600
13/05/2019 -1.4474% 1586.079000 1563.287400 -22.791600
10/05/2019 +0.2696% 1581.809300 1586.079000 +4.269700
09/05/2019 -0.0206% 1582.135900 1581.809300 -0.326600
08/05/2019 -0.0829% 1583.448100 1582.135900 -1.312200
07/05/2019 -1.2951% 1604.088900 1583.448100 -20.640800
06/05/2019 +0.0097% 1603.934000 1604.088900 +0.154900
03/05/2019 +0.2705% 1599.600500 1603.934000 +4.333500
02/05/2019 -0.2938% 1604.306900 1599.600500 -4.706400
30/04/2019 +0.2200% 1600.781600 1604.306900 +3.525300
29/04/2019 +0.6885% 1589.797700 1600.781600 +10.983900
26/04/2019 +0.1294% 1587.741500 1589.797700 +2.056200
25/04/2019 +0.3695% 1581.885600 1587.741500 +5.855900
24/04/2019 +0.5362% 1573.426600 1581.885600 +8.459000
23/04/2019 +1.5283% 1549.562400 1573.426600 +23.864200
22/04/2019 +0.2785% 1545.253600 1549.562400 +4.308800
18/04/2019 +0.3811% 1539.375600 1545.253600 +5.878000
17/04/2019 -0.8653% 1552.754000 1539.375600 -13.378400
16/04/2019 +0.2331% 1549.139000 1552.754000 +3.615000
15/04/2019 +0.2343% 1545.514200 1549.139000 +3.624800
12/04/2019 +0.0776% 1544.316000 1545.514200 +1.198200
11/04/2019 +0.2100% 1541.076900 1544.316000 +3.239100
10/04/2019 +0.3335% 1535.946600 1541.076900 +5.130300
09/04/2019 -0.5560% 1544.510000 1535.946600 -8.563400
08/04/2019 -0.0882% 1545.872400 1544.510000 -1.362400
05/04/2019 -0.0249% 1546.257200 1545.872400 -0.384800
04/04/2019 +0.2340% 1542.643600 1546.257200 +3.613600
03/04/2019 -0.1271% 1544.605800 1542.643600 -1.962200
02/04/2019 -0.3932% 1550.691600 1544.605800 -6.085800
01/04/2019 +0.2419% 1546.944900 1550.691600 +3.746700
29/03/2019 +0.2908% 1542.453200 1546.944900 +4.491700
28/03/2019 +0.0080% 1542.329100 1542.453200 +0.124100
27/03/2019 +0.1715% 1539.686900 1542.329100 +2.642200
26/03/2019 +0.7091% 1528.807500 1539.686900 +10.879400
25/03/2019 +0.2748% 1524.612400 1528.807500 +4.195100
22/03/2019 -0.3667% 1530.213300 1524.612400 -5.600900
21/03/2019 +0.8660% 1517.018200 1530.213300 +13.195100
20/03/2019 -0.2263% 1520.455200 1517.018200 -3.437000
19/03/2019 -0.3734% 1526.143100 1520.455200 -5.687900
18/03/2019 +0.0448% 1525.459400 1526.143100 +0.683700
15/03/2019 +0.2511% 1521.633900 1525.459400 +3.825500
14/03/2019 +0.6644% 1511.557800 1521.633900 +10.076100
13/03/2019 +0.4322% 1505.038200 1511.557800 +6.519600
12/03/2019 -0.0149% 1505.262000 1505.038200 -0.223800
11/03/2019 +1.2028% 1487.265000 1505.262000 +17.997000
08/03/2019 +1.0435% 1471.826500 1487.265000 +15.438500
07/03/2019 -0.2555% 1475.591400 1471.826500 -3.764900
06/03/2019 -0.6166% 1484.718600 1475.591400 -9.127200
05/03/2019 -0.3945% 1490.586800 1484.718600 -5.868200
04/03/2019 -0.1409% 1492.687900 1490.586800 -2.101100
01/03/2019 +1.4702% 1470.903000 1492.687900 +21.784900
28/02/2019 +0.0055% 1470.822800 1470.903000 +0.080200
27/02/2019 +0.0403% 1470.230700 1470.822800 +0.592100
26/02/2019 -0.0614% 1471.133900 1470.230700 -0.903200
25/02/2019 -0.2355% 1474.602300 1471.133900 -3.468400
22/02/2019 +0.1607% 1472.233800 1474.602300 +2.368500
21/02/2019 -0.4555% 1478.955600 1472.233800 -6.721800
20/02/2019 -0.4448% 1485.549200 1478.955600 -6.593600
19/02/2019 -0.1725% 1488.113700 1485.549200 -2.564500
18/02/2019 -0.5161% 1495.813200 1488.113700 -7.699500
15/02/2019 +0.8440% 1483.241600 1495.813200 +12.571600
14/02/2019 +0.4201% 1477.024100 1483.241600 +6.217500
13/02/2019 +0.4690% 1470.112600 1477.024100 +6.911500
12/02/2019 +1.2489% 1451.866200 1470.112600 +18.246400
11/02/2019 +0.7429% 1441.119700 1451.866200 +10.746500
08/02/2019 +0.4153% 1435.147200 1441.119700 +5.972500
07/02/2019 -0.8905% 1447.983800 1435.147200 -12.836600
06/02/2019 +0.0184% 1447.717900 1447.983800 +0.265900
05/02/2019 +0.2412% 1444.229900 1447.717900 +3.488000
04/02/2019 +0.4306% 1438.024200 1444.229900 +6.205700
01/02/2019 -0.2655% 1441.846600 1438.024200 -3.822400
31/01/2019 -0.4616% 1448.517400 1441.846600 -6.670800
30/01/2019 +1.1103% 1432.523900 1448.517400 +15.993500
29/01/2019 -0.4518% 1439.010000 1432.523900 -6.486100
28/01/2019 -0.1881% 1441.719300 1439.010000 -2.709300
25/01/2019 +0.0986% 1440.298500 1441.719300 +1.420800
24/01/2019 +0.0980% 1438.887200 1440.298500 +1.411300
23/01/2019 +0.1514% 1436.709700 1438.887200 +2.177500
22/01/2019 -1.4257% 1457.339000 1436.709700 -20.629300
21/01/2019 +0.3085% 1452.849400 1457.339000 +4.489600
18/01/2019 +1.1394% 1436.388900 1452.849400 +16.460500
17/01/2019 +0.5503% 1428.505600 1436.388900 +7.883300
16/01/2019 +0.0559% 1427.707200 1428.505600 +0.798400
15/01/2019 +0.8939% 1415.001800 1427.707200 +12.705400
14/01/2019 -0.6247% 1423.868900 1415.001800 -8.867100
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial