Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1604%
Máximo
3.6775%
Mínimo
-2.6042%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.2180% | 1912.244100 | 1916.417600 | +4.173500 |
| 05/12/2019 | -1.3464% | 1938.165600 | 1912.244100 | -25.921500 |
| 04/12/2019 | -0.1018% | 1940.138700 | 1938.165600 | -1.973100 |
| 03/12/2019 | -0.9079% | 1957.833500 | 1940.138700 | -17.694800 |
| 02/12/2019 | -1.9019% | 1995.426700 | 1957.833500 | -37.593200 |
| 29/11/2019 | -2.2697% | 2041.235200 | 1995.426700 | -45.808500 |
| 28/11/2019 | +2.5833% | 1989.179200 | 2041.235200 | +52.056000 |
| 27/11/2019 | +1.9264% | 1951.226900 | 1989.179200 | +37.952300 |
| 26/11/2019 | +0.4877% | 1941.733400 | 1951.226900 | +9.493500 |
| 25/11/2019 | +0.2109% | 1937.641900 | 1941.733400 | +4.091500 |
| 22/11/2019 | +0.3109% | 1931.627700 | 1937.641900 | +6.014200 |
| 21/11/2019 | -0.4575% | 1940.484700 | 1931.627700 | -8.857000 |
| 20/11/2019 | +1.4848% | 1911.886000 | 1940.484700 | +28.598700 |
| 19/11/2019 | +1.1187% | 1890.616800 | 1911.886000 | +21.269200 |
| 18/11/2019 | -1.0892% | 1911.321800 | 1890.616800 | -20.705000 |
| 15/11/2019 | -1.6495% | 1943.110300 | 1911.321800 | -31.788500 |
| 14/11/2019 | +1.0303% | 1923.193500 | 1943.110300 | +19.916800 |
| 13/11/2019 | +1.3609% | 1897.197100 | 1923.193500 | +25.996400 |
| 12/11/2019 | +3.6775% | 1828.695700 | 1897.197100 | +68.501400 |
| 11/11/2019 | +1.1385% | 1807.994500 | 1828.695700 | +20.701200 |
| 08/11/2019 | +1.0519% | 1789.076200 | 1807.994500 | +18.918300 |
| 07/11/2019 | -0.1406% | 1791.592800 | 1789.076200 | -2.516600 |
| 06/11/2019 | -0.3190% | 1797.317600 | 1791.592800 | -5.724800 |
| 05/11/2019 | +1.1083% | 1777.507500 | 1797.317600 | +19.810100 |
| 04/11/2019 | +1.2150% | 1756.041800 | 1777.507500 | +21.465700 |
| 30/10/2019 | +1.4422% | 1730.898200 | 1756.041800 | +25.143600 |
| 29/10/2019 | +0.2309% | 1726.907000 | 1730.898200 | +3.991200 |
| 28/10/2019 | +0.3434% | 1720.986800 | 1726.907000 | +5.920200 |
| 25/10/2019 | +0.8287% | 1706.784300 | 1720.986800 | +14.202500 |
| 24/10/2019 | -0.2136% | 1710.433700 | 1706.784300 | -3.649400 |
| 23/10/2019 | +0.1867% | 1707.242800 | 1710.433700 | +3.190900 |
| 22/10/2019 | +0.0310% | 1706.713600 | 1707.242800 | +0.529200 |
| 21/10/2019 | +2.4963% | 1664.635700 | 1706.713600 | +42.077900 |
| 18/10/2019 | -0.9247% | 1680.099600 | 1664.635700 | -15.463900 |
| 17/10/2019 | -0.5198% | 1688.856100 | 1680.099600 | -8.756500 |
| 16/10/2019 | +0.2893% | 1683.978000 | 1688.856100 | +4.878100 |
| 15/10/2019 | +1.4356% | 1659.976100 | 1683.978000 | +24.001900 |
| 14/10/2019 | -0.2230% | 1663.681400 | 1659.976100 | -3.705300 |
| 11/10/2019 | +0.0055% | 1663.589400 | 1663.681400 | +0.092000 |
| 10/10/2019 | +0.1341% | 1661.360500 | 1663.589400 | +2.228900 |
| 09/10/2019 | +1.0808% | 1643.501400 | 1661.360500 | +17.859100 |
| 08/10/2019 | -0.8417% | 1657.393600 | 1643.501400 | -13.892200 |
| 07/10/2019 | -0.1910% | 1660.562700 | 1657.393600 | -3.169100 |
| 04/10/2019 | +0.7681% | 1647.856500 | 1660.562700 | +12.706200 |
| 03/10/2019 | -0.4471% | 1655.240300 | 1647.856500 | -7.383800 |
| 02/10/2019 | -1.9376% | 1687.624900 | 1655.240300 | -32.384600 |
| 01/10/2019 | -1.0648% | 1705.690200 | 1687.624900 | -18.065300 |
| 30/09/2019 | +0.7481% | 1692.977200 | 1705.690200 | +12.713000 |
| 27/09/2019 | -0.4379% | 1700.406400 | 1692.977200 | -7.429200 |
| 26/09/2019 | -0.5954% | 1710.560800 | 1700.406400 | -10.154400 |
| 25/09/2019 | +1.2383% | 1689.509900 | 1710.560800 | +21.050900 |
| 24/09/2019 | -0.9313% | 1705.317400 | 1689.509900 | -15.807500 |
| 23/09/2019 | +0.4175% | 1698.212200 | 1705.317400 | +7.105200 |
| 17/09/2019 | +1.0071% | 1681.195100 | 1698.212200 | +17.017100 |
| 16/09/2019 | +0.0971% | 1679.563700 | 1681.195100 | +1.631400 |
| 13/09/2019 | -0.6514% | 1690.540300 | 1679.563700 | -10.976600 |
| 12/09/2019 | -0.1333% | 1692.795100 | 1690.540300 | -2.254800 |
| 11/09/2019 | +0.6672% | 1681.539200 | 1692.795100 | +11.255900 |
| 10/09/2019 | +0.1170% | 1679.572400 | 1681.539200 | +1.966800 |
| 09/09/2019 | +0.3144% | 1674.300300 | 1679.572400 | +5.272100 |
| 06/09/2019 | -0.7605% | 1687.081200 | 1674.300300 | -12.780900 |
| 05/09/2019 | +0.4989% | 1678.684900 | 1687.081200 | +8.396300 |
| 04/09/2019 | +0.6699% | 1667.476300 | 1678.684900 | +11.208600 |
| 03/09/2019 | -0.5499% | 1676.671700 | 1667.476300 | -9.195400 |
| 02/09/2019 | +0.5809% | 1666.960800 | 1676.671700 | +9.710900 |
| 30/08/2019 | -0.0308% | 1667.474700 | 1666.960800 | -0.513900 |
| 29/08/2019 | +0.7403% | 1655.175500 | 1667.474700 | +12.299200 |
| 28/08/2019 | +1.0070% | 1638.591800 | 1655.175500 | +16.583700 |
| 27/08/2019 | +0.0034% | 1638.535600 | 1638.591800 | +0.056200 |
| 26/08/2019 | +1.2504% | 1618.174800 | 1638.535600 | +20.360800 |
| 23/08/2019 | -2.1047% | 1652.592700 | 1618.174800 | -34.417900 |
| 22/08/2019 | +0.4931% | 1644.463900 | 1652.592700 | +8.128800 |
| 21/08/2019 | +0.6344% | 1634.064000 | 1644.463900 | +10.399900 |
| 20/08/2019 | -0.8657% | 1648.270800 | 1634.064000 | -14.206800 |
| 19/08/2019 | +1.5466% | 1622.974000 | 1648.270800 | +25.296800 |
| 16/08/2019 | +1.4134% | 1600.196800 | 1622.974000 | +22.777200 |
| 14/08/2019 | -2.6042% | 1642.416200 | 1600.196800 | -42.219400 |
| 13/08/2019 | +0.1957% | 1639.205600 | 1642.416200 | +3.210600 |
| 12/08/2019 | -0.6357% | 1649.659900 | 1639.205600 | -10.454300 |
| 09/08/2019 | -0.4870% | 1657.713900 | 1649.659900 | -8.054000 |
| 08/08/2019 | +0.7789% | 1644.852700 | 1657.713900 | +12.861200 |
| 07/08/2019 | +0.4533% | 1637.412700 | 1644.852700 | +7.440000 |
| 06/08/2019 | +0.4041% | 1630.809200 | 1637.412700 | +6.603500 |
| 05/08/2019 | -1.5962% | 1657.049000 | 1630.809200 | -26.239800 |
| 02/08/2019 | +0.0728% | 1655.843200 | 1657.049000 | +1.205800 |
| 01/08/2019 | -0.4022% | 1662.515700 | 1655.843200 | -6.672500 |
| 31/07/2019 | -0.9206% | 1677.891900 | 1662.515700 | -15.376200 |
| 30/07/2019 | +0.1655% | 1675.117600 | 1677.891900 | +2.774300 |
| 29/07/2019 | -0.1423% | 1677.503500 | 1675.117600 | -2.385900 |
| 26/07/2019 | +1.0220% | 1660.447200 | 1677.503500 | +17.056300 |
| 25/07/2019 | -0.0479% | 1661.242800 | 1660.447200 | -0.795600 |
| 24/07/2019 | +0.4974% | 1652.999500 | 1661.242800 | +8.243300 |
| 23/07/2019 | +1.1706% | 1633.762400 | 1652.999500 | +19.237100 |
| 22/07/2019 | +0.5100% | 1625.451100 | 1633.762400 | +8.311300 |
| 19/07/2019 | -0.1597% | 1628.048800 | 1625.451100 | -2.597700 |
| 18/07/2019 | +0.5925% | 1618.431800 | 1628.048800 | +9.617000 |
| 17/07/2019 | -0.6655% | 1629.238900 | 1618.431800 | -10.807100 |
| 15/07/2019 | -0.2626% | 1633.523100 | 1629.238900 | -4.284200 |
| 12/07/2019 | +0.1660% | 1630.813200 | 1633.523100 | +2.709900 |
| 11/07/2019 | -0.0956% | 1632.372400 | 1630.813200 | -1.559200 |
Mostrando 1701 -
1800
de 2679 registros