Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0884%
Máximo
1.5466%
Mínimo
-2.6042%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.4989% 1678.684900 1687.081200 +8.396300
04/09/2019 +0.6699% 1667.476300 1678.684900 +11.208600
03/09/2019 -0.5499% 1676.671700 1667.476300 -9.195400
02/09/2019 +0.5809% 1666.960800 1676.671700 +9.710900
30/08/2019 -0.0308% 1667.474700 1666.960800 -0.513900
29/08/2019 +0.7403% 1655.175500 1667.474700 +12.299200
28/08/2019 +1.0070% 1638.591800 1655.175500 +16.583700
27/08/2019 +0.0034% 1638.535600 1638.591800 +0.056200
26/08/2019 +1.2504% 1618.174800 1638.535600 +20.360800
23/08/2019 -2.1047% 1652.592700 1618.174800 -34.417900
22/08/2019 +0.4931% 1644.463900 1652.592700 +8.128800
21/08/2019 +0.6344% 1634.064000 1644.463900 +10.399900
20/08/2019 -0.8657% 1648.270800 1634.064000 -14.206800
19/08/2019 +1.5466% 1622.974000 1648.270800 +25.296800
16/08/2019 +1.4134% 1600.196800 1622.974000 +22.777200
14/08/2019 -2.6042% 1642.416200 1600.196800 -42.219400
13/08/2019 +0.1957% 1639.205600 1642.416200 +3.210600
12/08/2019 -0.6357% 1649.659900 1639.205600 -10.454300
09/08/2019 -0.4870% 1657.713900 1649.659900 -8.054000
08/08/2019 +0.7789% 1644.852700 1657.713900 +12.861200
07/08/2019 +0.4533% 1637.412700 1644.852700 +7.440000
06/08/2019 +0.4041% 1630.809200 1637.412700 +6.603500
05/08/2019 -1.5962% 1657.049000 1630.809200 -26.239800
02/08/2019 +0.0728% 1655.843200 1657.049000 +1.205800
01/08/2019 -0.4022% 1662.515700 1655.843200 -6.672500
31/07/2019 -0.9206% 1677.891900 1662.515700 -15.376200
30/07/2019 +0.1655% 1675.117600 1677.891900 +2.774300
29/07/2019 -0.1423% 1677.503500 1675.117600 -2.385900
26/07/2019 +1.0220% 1660.447200 1677.503500 +17.056300
25/07/2019 -0.0479% 1661.242800 1660.447200 -0.795600
24/07/2019 +0.4974% 1652.999500 1661.242800 +8.243300
23/07/2019 +1.1706% 1633.762400 1652.999500 +19.237100
22/07/2019 +0.5100% 1625.451100 1633.762400 +8.311300
19/07/2019 -0.1597% 1628.048800 1625.451100 -2.597700
18/07/2019 +0.5925% 1618.431800 1628.048800 +9.617000
17/07/2019 -0.6655% 1629.238900 1618.431800 -10.807100
15/07/2019 -0.2626% 1633.523100 1629.238900 -4.284200
12/07/2019 +0.1660% 1630.813200 1633.523100 +2.709900
11/07/2019 -0.0956% 1632.372400 1630.813200 -1.559200
10/07/2019 -0.0731% 1633.566200 1632.372400 -1.193800
09/07/2019 +0.5458% 1624.674300 1633.566200 +8.891900
08/07/2019 -0.1423% 1626.987300 1624.674300 -2.313000
05/07/2019 +0.6765% 1616.018500 1626.987300 +10.968800
04/07/2019 -0.4162% 1622.758900 1616.018500 -6.740400
03/07/2019 +0.6665% 1611.978900 1622.758900 +10.780000
02/07/2019 +0.7870% 1599.341700 1611.978900 +12.637200
01/07/2019 +0.5251% 1590.965600 1599.341700 +8.376100
28/06/2019 +0.5492% 1582.252300 1590.965600 +8.713300
27/06/2019 +0.3938% 1576.033100 1582.252300 +6.219200
26/06/2019 +0.3094% 1571.165100 1576.033100 +4.868000
25/06/2019 -1.5210% 1595.244400 1571.165100 -24.079300
24/06/2019 -0.4903% 1603.084800 1595.244400 -7.840400
21/06/2019 -0.6930% 1614.233500 1603.084800 -11.148700
20/06/2019 -0.5211% 1622.667700 1614.233500 -8.434200
19/06/2019 -0.0911% 1624.147100 1622.667700 -1.479400
18/06/2019 +0.6012% 1614.411600 1624.147100 +9.735500
17/06/2019 +0.1487% 1612.012100 1614.411600 +2.399500
14/06/2019 +0.1659% 1609.340500 1612.012100 +2.671600
13/06/2019 +0.6162% 1599.454800 1609.340500 +9.885700
12/06/2019 -0.0147% 1599.690700 1599.454800 -0.235900
11/06/2019 -0.5547% 1608.588600 1599.690700 -8.897900
10/06/2019 +1.2221% 1589.050300 1608.588600 +19.538300
07/06/2019 +1.0032% 1573.189000 1589.050300 +15.861300
06/06/2019 +0.4617% 1565.941800 1573.189000 +7.247200
05/06/2019 +0.2713% 1561.699900 1565.941800 +4.241900
04/06/2019 +1.0318% 1545.669000 1561.699900 +16.030900
03/06/2019 -1.1024% 1562.802000 1545.669000 -17.133000
31/05/2019 -1.0388% 1579.120400 1562.802000 -16.318400
30/05/2019 +0.1435% 1576.856300 1579.120400 +2.264100
29/05/2019 -0.0079% 1576.980700 1576.856300 -0.124400
28/05/2019 +0.1621% 1574.426700 1576.980700 +2.554000
27/05/2019 +0.2001% 1571.278700 1574.426700 +3.148000
24/05/2019 -0.3030% 1576.046300 1571.278700 -4.767600
23/05/2019 -1.0838% 1593.220600 1576.046300 -17.174300
22/05/2019 +0.4005% 1586.852100 1593.220600 +6.368500
20/05/2019 -0.6260% 1596.816700 1586.852100 -9.964600
17/05/2019 -0.0659% 1597.869200 1596.816700 -1.052500
16/05/2019 +0.9280% 1583.109700 1597.869200 +14.759500
15/05/2019 +0.6501% 1572.851000 1583.109700 +10.258700
14/05/2019 +0.6099% 1563.287400 1572.851000 +9.563600
13/05/2019 -1.4474% 1586.079000 1563.287400 -22.791600
10/05/2019 +0.2696% 1581.809300 1586.079000 +4.269700
09/05/2019 -0.0206% 1582.135900 1581.809300 -0.326600
08/05/2019 -0.0829% 1583.448100 1582.135900 -1.312200
07/05/2019 -1.2951% 1604.088900 1583.448100 -20.640800
06/05/2019 +0.0097% 1603.934000 1604.088900 +0.154900
03/05/2019 +0.2705% 1599.600500 1603.934000 +4.333500
02/05/2019 -0.2938% 1604.306900 1599.600500 -4.706400
30/04/2019 +0.2200% 1600.781600 1604.306900 +3.525300
29/04/2019 +0.6885% 1589.797700 1600.781600 +10.983900
26/04/2019 +0.1294% 1587.741500 1589.797700 +2.056200
25/04/2019 +0.3695% 1581.885600 1587.741500 +5.855900
24/04/2019 +0.5362% 1573.426600 1581.885600 +8.459000
23/04/2019 +1.5283% 1549.562400 1573.426600 +23.864200
22/04/2019 +0.2785% 1545.253600 1549.562400 +4.308800
18/04/2019 +0.3811% 1539.375600 1545.253600 +5.878000
17/04/2019 -0.8653% 1552.754000 1539.375600 -13.378400
16/04/2019 +0.2331% 1549.139000 1552.754000 +3.615000
15/04/2019 +0.2343% 1545.514200 1549.139000 +3.624800
12/04/2019 +0.0776% 1544.316000 1545.514200 +1.198200
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial