Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.1146%
Máximo
2.4963%
Mínimo
-2.6042%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.4422% 1730.898200 1756.041800 +25.143600
29/10/2019 +0.2309% 1726.907000 1730.898200 +3.991200
28/10/2019 +0.3434% 1720.986800 1726.907000 +5.920200
25/10/2019 +0.8287% 1706.784300 1720.986800 +14.202500
24/10/2019 -0.2136% 1710.433700 1706.784300 -3.649400
23/10/2019 +0.1867% 1707.242800 1710.433700 +3.190900
22/10/2019 +0.0310% 1706.713600 1707.242800 +0.529200
21/10/2019 +2.4963% 1664.635700 1706.713600 +42.077900
18/10/2019 -0.9247% 1680.099600 1664.635700 -15.463900
17/10/2019 -0.5198% 1688.856100 1680.099600 -8.756500
16/10/2019 +0.2893% 1683.978000 1688.856100 +4.878100
15/10/2019 +1.4356% 1659.976100 1683.978000 +24.001900
14/10/2019 -0.2230% 1663.681400 1659.976100 -3.705300
11/10/2019 +0.0055% 1663.589400 1663.681400 +0.092000
10/10/2019 +0.1341% 1661.360500 1663.589400 +2.228900
09/10/2019 +1.0808% 1643.501400 1661.360500 +17.859100
08/10/2019 -0.8417% 1657.393600 1643.501400 -13.892200
07/10/2019 -0.1910% 1660.562700 1657.393600 -3.169100
04/10/2019 +0.7681% 1647.856500 1660.562700 +12.706200
03/10/2019 -0.4471% 1655.240300 1647.856500 -7.383800
02/10/2019 -1.9376% 1687.624900 1655.240300 -32.384600
01/10/2019 -1.0648% 1705.690200 1687.624900 -18.065300
30/09/2019 +0.7481% 1692.977200 1705.690200 +12.713000
27/09/2019 -0.4379% 1700.406400 1692.977200 -7.429200
26/09/2019 -0.5954% 1710.560800 1700.406400 -10.154400
25/09/2019 +1.2383% 1689.509900 1710.560800 +21.050900
24/09/2019 -0.9313% 1705.317400 1689.509900 -15.807500
23/09/2019 +0.4175% 1698.212200 1705.317400 +7.105200
17/09/2019 +1.0071% 1681.195100 1698.212200 +17.017100
16/09/2019 +0.0971% 1679.563700 1681.195100 +1.631400
13/09/2019 -0.6514% 1690.540300 1679.563700 -10.976600
12/09/2019 -0.1333% 1692.795100 1690.540300 -2.254800
11/09/2019 +0.6672% 1681.539200 1692.795100 +11.255900
10/09/2019 +0.1170% 1679.572400 1681.539200 +1.966800
09/09/2019 +0.3144% 1674.300300 1679.572400 +5.272100
06/09/2019 -0.7605% 1687.081200 1674.300300 -12.780900
05/09/2019 +0.4989% 1678.684900 1687.081200 +8.396300
04/09/2019 +0.6699% 1667.476300 1678.684900 +11.208600
03/09/2019 -0.5499% 1676.671700 1667.476300 -9.195400
02/09/2019 +0.5809% 1666.960800 1676.671700 +9.710900
30/08/2019 -0.0308% 1667.474700 1666.960800 -0.513900
29/08/2019 +0.7403% 1655.175500 1667.474700 +12.299200
28/08/2019 +1.0070% 1638.591800 1655.175500 +16.583700
27/08/2019 +0.0034% 1638.535600 1638.591800 +0.056200
26/08/2019 +1.2504% 1618.174800 1638.535600 +20.360800
23/08/2019 -2.1047% 1652.592700 1618.174800 -34.417900
22/08/2019 +0.4931% 1644.463900 1652.592700 +8.128800
21/08/2019 +0.6344% 1634.064000 1644.463900 +10.399900
20/08/2019 -0.8657% 1648.270800 1634.064000 -14.206800
19/08/2019 +1.5466% 1622.974000 1648.270800 +25.296800
16/08/2019 +1.4134% 1600.196800 1622.974000 +22.777200
14/08/2019 -2.6042% 1642.416200 1600.196800 -42.219400
13/08/2019 +0.1957% 1639.205600 1642.416200 +3.210600
12/08/2019 -0.6357% 1649.659900 1639.205600 -10.454300
09/08/2019 -0.4870% 1657.713900 1649.659900 -8.054000
08/08/2019 +0.7789% 1644.852700 1657.713900 +12.861200
07/08/2019 +0.4533% 1637.412700 1644.852700 +7.440000
06/08/2019 +0.4041% 1630.809200 1637.412700 +6.603500
05/08/2019 -1.5962% 1657.049000 1630.809200 -26.239800
02/08/2019 +0.0728% 1655.843200 1657.049000 +1.205800
01/08/2019 -0.4022% 1662.515700 1655.843200 -6.672500
31/07/2019 -0.9206% 1677.891900 1662.515700 -15.376200
30/07/2019 +0.1655% 1675.117600 1677.891900 +2.774300
29/07/2019 -0.1423% 1677.503500 1675.117600 -2.385900
26/07/2019 +1.0220% 1660.447200 1677.503500 +17.056300
25/07/2019 -0.0479% 1661.242800 1660.447200 -0.795600
24/07/2019 +0.4974% 1652.999500 1661.242800 +8.243300
23/07/2019 +1.1706% 1633.762400 1652.999500 +19.237100
22/07/2019 +0.5100% 1625.451100 1633.762400 +8.311300
19/07/2019 -0.1597% 1628.048800 1625.451100 -2.597700
18/07/2019 +0.5925% 1618.431800 1628.048800 +9.617000
17/07/2019 -0.6655% 1629.238900 1618.431800 -10.807100
15/07/2019 -0.2626% 1633.523100 1629.238900 -4.284200
12/07/2019 +0.1660% 1630.813200 1633.523100 +2.709900
11/07/2019 -0.0956% 1632.372400 1630.813200 -1.559200
10/07/2019 -0.0731% 1633.566200 1632.372400 -1.193800
09/07/2019 +0.5458% 1624.674300 1633.566200 +8.891900
08/07/2019 -0.1423% 1626.987300 1624.674300 -2.313000
05/07/2019 +0.6765% 1616.018500 1626.987300 +10.968800
04/07/2019 -0.4162% 1622.758900 1616.018500 -6.740400
03/07/2019 +0.6665% 1611.978900 1622.758900 +10.780000
02/07/2019 +0.7870% 1599.341700 1611.978900 +12.637200
01/07/2019 +0.5251% 1590.965600 1599.341700 +8.376100
28/06/2019 +0.5492% 1582.252300 1590.965600 +8.713300
27/06/2019 +0.3938% 1576.033100 1582.252300 +6.219200
26/06/2019 +0.3094% 1571.165100 1576.033100 +4.868000
25/06/2019 -1.5210% 1595.244400 1571.165100 -24.079300
24/06/2019 -0.4903% 1603.084800 1595.244400 -7.840400
21/06/2019 -0.6930% 1614.233500 1603.084800 -11.148700
20/06/2019 -0.5211% 1622.667700 1614.233500 -8.434200
19/06/2019 -0.0911% 1624.147100 1622.667700 -1.479400
18/06/2019 +0.6012% 1614.411600 1624.147100 +9.735500
17/06/2019 +0.1487% 1612.012100 1614.411600 +2.399500
14/06/2019 +0.1659% 1609.340500 1612.012100 +2.671600
13/06/2019 +0.6162% 1599.454800 1609.340500 +9.885700
12/06/2019 -0.0147% 1599.690700 1599.454800 -0.235900
11/06/2019 -0.5547% 1608.588600 1599.690700 -8.897900
10/06/2019 +1.2221% 1589.050300 1608.588600 +19.538300
07/06/2019 +1.0032% 1573.189000 1589.050300 +15.861300
06/06/2019 +0.4617% 1565.941800 1573.189000 +7.247200
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial