Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0148%
Máximo
7.3928%
Mínimo
-11.1643%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +1.1150% | 1867.274600 | 1888.210800 | +20.936200 |
| 28/04/2020 | -1.1955% | 1889.732400 | 1867.274600 | -22.457800 |
| 27/04/2020 | +1.1944% | 1867.294800 | 1889.732400 | +22.437600 |
| 24/04/2020 | +1.5756% | 1838.103500 | 1867.294800 | +29.191300 |
| 23/04/2020 | +0.2945% | 1832.698700 | 1838.103500 | +5.404800 |
| 22/04/2020 | +1.6003% | 1803.604000 | 1832.698700 | +29.094700 |
| 21/04/2020 | -2.4963% | 1849.193900 | 1803.604000 | -45.589900 |
| 20/04/2020 | -0.9111% | 1866.118800 | 1849.193900 | -16.924900 |
| 17/04/2020 | +2.4308% | 1821.303900 | 1866.118800 | +44.814900 |
| 16/04/2020 | -0.3459% | 1827.615600 | 1821.303900 | -6.311700 |
| 15/04/2020 | -1.0879% | 1847.607000 | 1827.615600 | -19.991400 |
| 14/04/2020 | +3.4302% | 1785.304800 | 1847.607000 | +62.302200 |
| 13/04/2020 | -0.5069% | 1794.377700 | 1785.304800 | -9.072900 |
| 09/04/2020 | +0.0383% | 1793.690600 | 1794.377700 | +0.687100 |
| 08/04/2020 | +4.5347% | 1714.168400 | 1793.690600 | +79.522200 |
| 07/04/2020 | -1.4243% | 1738.758600 | 1714.168400 | -24.590200 |
| 06/04/2020 | +5.5500% | 1644.886800 | 1738.758600 | +93.871800 |
| 03/04/2020 | -1.2963% | 1666.347600 | 1644.886800 | -21.460800 |
| 02/04/2020 | +1.8654% | 1635.552300 | 1666.347600 | +30.795300 |
| 01/04/2020 | -3.2449% | 1689.495400 | 1635.552300 | -53.943100 |
| 31/03/2020 | -0.9063% | 1704.876300 | 1689.495400 | -15.380900 |
| 30/03/2020 | +4.4306% | 1630.989300 | 1704.876300 | +73.887000 |
| 27/03/2020 | -3.4929% | 1688.964000 | 1630.989300 | -57.974700 |
| 26/03/2020 | +4.9551% | 1607.313500 | 1688.964000 | +81.650500 |
| 25/03/2020 | +0.8439% | 1593.806300 | 1607.313500 | +13.507200 |
| 24/03/2020 | +7.3928% | 1480.229700 | 1593.806300 | +113.576600 |
| 23/03/2020 | -1.5932% | 1504.002300 | 1480.229700 | -23.772600 |
| 20/03/2020 | -6.5390% | 1605.635700 | 1504.002300 | -101.633400 |
| 19/03/2020 | +1.2789% | 1585.232600 | 1605.635700 | +20.403100 |
| 18/03/2020 | -4.3757% | 1656.136900 | 1585.232600 | -70.904300 |
| 17/03/2020 | +6.1438% | 1557.450000 | 1656.136900 | +98.686900 |
| 16/03/2020 | -11.1643% | 1741.406800 | 1557.450000 | -183.956800 |
| 13/03/2020 | +6.8767% | 1625.679400 | 1741.406800 | +115.727400 |
| 12/03/2020 | -8.1113% | 1763.038800 | 1625.679400 | -137.359400 |
| 11/03/2020 | -4.9357% | 1852.240000 | 1763.038800 | -89.201200 |
| 10/03/2020 | +4.0387% | 1778.924700 | 1852.240000 | +73.315300 |
| 09/03/2020 | -6.6555% | 1901.349300 | 1778.924700 | -122.424600 |
| 06/03/2020 | -1.1507% | 1923.355300 | 1901.349300 | -22.006000 |
| 05/03/2020 | -2.0375% | 1962.945500 | 1923.355300 | -39.590200 |
| 04/03/2020 | +4.2886% | 1880.543100 | 1962.945500 | +82.402400 |
| 03/03/2020 | -3.8764% | 1954.872100 | 1880.543100 | -74.329000 |
| 02/03/2020 | +4.2403% | 1873.711600 | 1954.872100 | +81.160500 |
| 28/02/2020 | -0.5064% | 1883.223600 | 1873.711600 | -9.512000 |
| 27/02/2020 | -3.8245% | 1956.643100 | 1883.223600 | -73.419500 |
| 26/02/2020 | -0.0631% | 1957.878600 | 1956.643100 | -1.235500 |
| 25/02/2020 | -3.4064% | 2025.721400 | 1957.878600 | -67.842800 |
| 24/02/2020 | -3.5659% | 2099.260000 | 2025.721400 | -73.538600 |
| 21/02/2020 | -0.4980% | 2109.739400 | 2099.260000 | -10.479400 |
| 20/02/2020 | +0.5223% | 2098.749900 | 2109.739400 | +10.989500 |
| 19/02/2020 | +0.6017% | 2086.159300 | 2098.749900 | +12.590600 |
| 18/02/2020 | +0.3095% | 2079.712000 | 2086.159300 | +6.447300 |
| 17/02/2020 | -0.1365% | 2082.552800 | 2079.712000 | -2.840800 |
| 14/02/2020 | -0.1452% | 2085.578700 | 2082.552800 | -3.025900 |
| 13/02/2020 | +0.7313% | 2070.383400 | 2085.578700 | +15.195300 |
| 12/02/2020 | +0.1247% | 2067.804000 | 2070.383400 | +2.579400 |
| 11/02/2020 | -0.1684% | 2071.288400 | 2067.804000 | -3.484400 |
| 10/02/2020 | +1.5714% | 2038.995500 | 2071.288400 | +32.292900 |
| 07/02/2020 | +0.6393% | 2026.001200 | 2038.995500 | +12.994300 |
| 06/02/2020 | +0.5925% | 2014.032300 | 2026.001200 | +11.968900 |
| 05/02/2020 | +0.4431% | 2005.127600 | 2014.032300 | +8.904700 |
| 04/02/2020 | +0.4516% | 1996.093100 | 2005.127600 | +9.034500 |
| 03/02/2020 | -0.2973% | 2002.037300 | 1996.093100 | -5.944200 |
| 31/01/2020 | -1.7576% | 2037.535900 | 2002.037300 | -35.498600 |
| 30/01/2020 | +1.5365% | 2006.469000 | 2037.535900 | +31.066900 |
| 29/01/2020 | -0.1247% | 2008.973300 | 2006.469000 | -2.504300 |
| 28/01/2020 | +1.0957% | 1987.081500 | 2008.973300 | +21.891800 |
| 27/01/2020 | -0.1944% | 1990.947700 | 1987.081500 | -3.866200 |
| 24/01/2020 | -0.3741% | 1998.410400 | 1990.947700 | -7.462700 |
| 23/01/2020 | +0.0844% | 1996.723900 | 1998.410400 | +1.686500 |
| 22/01/2020 | +0.2428% | 1991.880800 | 1996.723900 | +4.843100 |
| 21/01/2020 | -0.2196% | 1996.260600 | 1991.880800 | -4.379800 |
| 20/01/2020 | -0.2275% | 2000.807400 | 1996.260600 | -4.546800 |
| 17/01/2020 | +0.0403% | 2000.002200 | 2000.807400 | +0.805200 |
| 16/01/2020 | +1.0439% | 1979.232600 | 2000.002200 | +20.769600 |
| 15/01/2020 | +0.1488% | 1976.289000 | 1979.232600 | +2.943600 |
| 14/01/2020 | -0.8013% | 1992.189300 | 1976.289000 | -15.900300 |
| 13/01/2020 | +1.5643% | 1961.268800 | 1992.189300 | +30.920500 |
| 10/01/2020 | +0.4548% | 1952.369200 | 1961.268800 | +8.899600 |
| 09/01/2020 | +0.3761% | 1945.040700 | 1952.369200 | +7.328500 |
| 08/01/2020 | -0.3111% | 1951.101000 | 1945.040700 | -6.060300 |
| 07/01/2020 | -0.0802% | 1952.665700 | 1951.101000 | -1.564700 |
| 06/01/2020 | +2.0519% | 1913.008100 | 1952.665700 | +39.657600 |
| 03/01/2020 | -0.1524% | 1915.926700 | 1913.008100 | -2.918600 |
| 02/01/2020 | +1.8240% | 1881.296100 | 1915.926700 | +34.630600 |
| 31/12/2019 | -0.0130% | 1881.540000 | 1881.296100 | -0.243900 |
| 30/12/2019 | -0.0991% | 1883.404900 | 1881.540000 | -1.864900 |
| 27/12/2019 | -0.3284% | 1889.600500 | 1883.404900 | -6.195600 |
| 26/12/2019 | -0.1265% | 1891.992100 | 1889.600500 | -2.391600 |
| 24/12/2019 | -0.3359% | 1898.357300 | 1891.992100 | -6.365200 |
| 23/12/2019 | +0.5789% | 1887.400200 | 1898.357300 | +10.957100 |
| 20/12/2019 | +0.1104% | 1885.318200 | 1887.400200 | +2.082000 |
| 19/12/2019 | +0.4886% | 1876.129200 | 1885.318200 | +9.189000 |
| 18/12/2019 | -0.5955% | 1887.334100 | 1876.129200 | -11.204900 |
| 17/12/2019 | -0.7704% | 1901.929400 | 1887.334100 | -14.595300 |
| 16/12/2019 | +0.1498% | 1899.082900 | 1901.929400 | +2.846500 |
| 13/12/2019 | -0.1890% | 1902.675000 | 1899.082900 | -3.592100 |
| 12/12/2019 | +0.2897% | 1897.170100 | 1902.675000 | +5.504900 |
| 11/12/2019 | -0.4132% | 1905.025900 | 1897.170100 | -7.855800 |
| 10/12/2019 | +0.7678% | 1890.454400 | 1905.025900 | +14.571500 |
| 09/12/2019 | -1.3640% | 1916.417600 | 1890.454400 | -25.963200 |
Mostrando 1601 -
1700
de 2679 registros