Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1762%
Máximo
3.6775%
Mínimo
-2.2697%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.7576% | 2037.535900 | 2002.037300 | -35.498600 |
| 30/01/2020 | +1.5365% | 2006.469000 | 2037.535900 | +31.066900 |
| 29/01/2020 | -0.1247% | 2008.973300 | 2006.469000 | -2.504300 |
| 28/01/2020 | +1.0957% | 1987.081500 | 2008.973300 | +21.891800 |
| 27/01/2020 | -0.1944% | 1990.947700 | 1987.081500 | -3.866200 |
| 24/01/2020 | -0.3741% | 1998.410400 | 1990.947700 | -7.462700 |
| 23/01/2020 | +0.0844% | 1996.723900 | 1998.410400 | +1.686500 |
| 22/01/2020 | +0.2428% | 1991.880800 | 1996.723900 | +4.843100 |
| 21/01/2020 | -0.2196% | 1996.260600 | 1991.880800 | -4.379800 |
| 20/01/2020 | -0.2275% | 2000.807400 | 1996.260600 | -4.546800 |
| 17/01/2020 | +0.0403% | 2000.002200 | 2000.807400 | +0.805200 |
| 16/01/2020 | +1.0439% | 1979.232600 | 2000.002200 | +20.769600 |
| 15/01/2020 | +0.1488% | 1976.289000 | 1979.232600 | +2.943600 |
| 14/01/2020 | -0.8013% | 1992.189300 | 1976.289000 | -15.900300 |
| 13/01/2020 | +1.5643% | 1961.268800 | 1992.189300 | +30.920500 |
| 10/01/2020 | +0.4548% | 1952.369200 | 1961.268800 | +8.899600 |
| 09/01/2020 | +0.3761% | 1945.040700 | 1952.369200 | +7.328500 |
| 08/01/2020 | -0.3111% | 1951.101000 | 1945.040700 | -6.060300 |
| 07/01/2020 | -0.0802% | 1952.665700 | 1951.101000 | -1.564700 |
| 06/01/2020 | +2.0519% | 1913.008100 | 1952.665700 | +39.657600 |
| 03/01/2020 | -0.1524% | 1915.926700 | 1913.008100 | -2.918600 |
| 02/01/2020 | +1.8240% | 1881.296100 | 1915.926700 | +34.630600 |
| 31/12/2019 | -0.0130% | 1881.540000 | 1881.296100 | -0.243900 |
| 30/12/2019 | -0.0991% | 1883.404900 | 1881.540000 | -1.864900 |
| 27/12/2019 | -0.3284% | 1889.600500 | 1883.404900 | -6.195600 |
| 26/12/2019 | -0.1265% | 1891.992100 | 1889.600500 | -2.391600 |
| 24/12/2019 | -0.3359% | 1898.357300 | 1891.992100 | -6.365200 |
| 23/12/2019 | +0.5789% | 1887.400200 | 1898.357300 | +10.957100 |
| 20/12/2019 | +0.1104% | 1885.318200 | 1887.400200 | +2.082000 |
| 19/12/2019 | +0.4886% | 1876.129200 | 1885.318200 | +9.189000 |
| 18/12/2019 | -0.5955% | 1887.334100 | 1876.129200 | -11.204900 |
| 17/12/2019 | -0.7704% | 1901.929400 | 1887.334100 | -14.595300 |
| 16/12/2019 | +0.1498% | 1899.082900 | 1901.929400 | +2.846500 |
| 13/12/2019 | -0.1890% | 1902.675000 | 1899.082900 | -3.592100 |
| 12/12/2019 | +0.2897% | 1897.170100 | 1902.675000 | +5.504900 |
| 11/12/2019 | -0.4132% | 1905.025900 | 1897.170100 | -7.855800 |
| 10/12/2019 | +0.7678% | 1890.454400 | 1905.025900 | +14.571500 |
| 09/12/2019 | -1.3640% | 1916.417600 | 1890.454400 | -25.963200 |
| 06/12/2019 | +0.2180% | 1912.244100 | 1916.417600 | +4.173500 |
| 05/12/2019 | -1.3464% | 1938.165600 | 1912.244100 | -25.921500 |
| 04/12/2019 | -0.1018% | 1940.138700 | 1938.165600 | -1.973100 |
| 03/12/2019 | -0.9079% | 1957.833500 | 1940.138700 | -17.694800 |
| 02/12/2019 | -1.9019% | 1995.426700 | 1957.833500 | -37.593200 |
| 29/11/2019 | -2.2697% | 2041.235200 | 1995.426700 | -45.808500 |
| 28/11/2019 | +2.5833% | 1989.179200 | 2041.235200 | +52.056000 |
| 27/11/2019 | +1.9264% | 1951.226900 | 1989.179200 | +37.952300 |
| 26/11/2019 | +0.4877% | 1941.733400 | 1951.226900 | +9.493500 |
| 25/11/2019 | +0.2109% | 1937.641900 | 1941.733400 | +4.091500 |
| 22/11/2019 | +0.3109% | 1931.627700 | 1937.641900 | +6.014200 |
| 21/11/2019 | -0.4575% | 1940.484700 | 1931.627700 | -8.857000 |
| 20/11/2019 | +1.4848% | 1911.886000 | 1940.484700 | +28.598700 |
| 19/11/2019 | +1.1187% | 1890.616800 | 1911.886000 | +21.269200 |
| 18/11/2019 | -1.0892% | 1911.321800 | 1890.616800 | -20.705000 |
| 15/11/2019 | -1.6495% | 1943.110300 | 1911.321800 | -31.788500 |
| 14/11/2019 | +1.0303% | 1923.193500 | 1943.110300 | +19.916800 |
| 13/11/2019 | +1.3609% | 1897.197100 | 1923.193500 | +25.996400 |
| 12/11/2019 | +3.6775% | 1828.695700 | 1897.197100 | +68.501400 |
| 11/11/2019 | +1.1385% | 1807.994500 | 1828.695700 | +20.701200 |
| 08/11/2019 | +1.0519% | 1789.076200 | 1807.994500 | +18.918300 |
| 07/11/2019 | -0.1406% | 1791.592800 | 1789.076200 | -2.516600 |
| 06/11/2019 | -0.3190% | 1797.317600 | 1791.592800 | -5.724800 |
| 05/11/2019 | +1.1083% | 1777.507500 | 1797.317600 | +19.810100 |
| 04/11/2019 | +1.2150% | 1756.041800 | 1777.507500 | +21.465700 |
| 30/10/2019 | +1.4422% | 1730.898200 | 1756.041800 | +25.143600 |
| 29/10/2019 | +0.2309% | 1726.907000 | 1730.898200 | +3.991200 |
| 28/10/2019 | +0.3434% | 1720.986800 | 1726.907000 | +5.920200 |
| 25/10/2019 | +0.8287% | 1706.784300 | 1720.986800 | +14.202500 |
| 24/10/2019 | -0.2136% | 1710.433700 | 1706.784300 | -3.649400 |
| 23/10/2019 | +0.1867% | 1707.242800 | 1710.433700 | +3.190900 |
| 22/10/2019 | +0.0310% | 1706.713600 | 1707.242800 | +0.529200 |
| 21/10/2019 | +2.4963% | 1664.635700 | 1706.713600 | +42.077900 |
| 18/10/2019 | -0.9247% | 1680.099600 | 1664.635700 | -15.463900 |
| 17/10/2019 | -0.5198% | 1688.856100 | 1680.099600 | -8.756500 |
| 16/10/2019 | +0.2893% | 1683.978000 | 1688.856100 | +4.878100 |
| 15/10/2019 | +1.4356% | 1659.976100 | 1683.978000 | +24.001900 |
| 14/10/2019 | -0.2230% | 1663.681400 | 1659.976100 | -3.705300 |
| 11/10/2019 | +0.0055% | 1663.589400 | 1663.681400 | +0.092000 |
| 10/10/2019 | +0.1341% | 1661.360500 | 1663.589400 | +2.228900 |
| 09/10/2019 | +1.0808% | 1643.501400 | 1661.360500 | +17.859100 |
| 08/10/2019 | -0.8417% | 1657.393600 | 1643.501400 | -13.892200 |
| 07/10/2019 | -0.1910% | 1660.562700 | 1657.393600 | -3.169100 |
| 04/10/2019 | +0.7681% | 1647.856500 | 1660.562700 | +12.706200 |
| 03/10/2019 | -0.4471% | 1655.240300 | 1647.856500 | -7.383800 |
| 02/10/2019 | -1.9376% | 1687.624900 | 1655.240300 | -32.384600 |
| 01/10/2019 | -1.0648% | 1705.690200 | 1687.624900 | -18.065300 |
| 30/09/2019 | +0.7481% | 1692.977200 | 1705.690200 | +12.713000 |
| 27/09/2019 | -0.4379% | 1700.406400 | 1692.977200 | -7.429200 |
| 26/09/2019 | -0.5954% | 1710.560800 | 1700.406400 | -10.154400 |
| 25/09/2019 | +1.2383% | 1689.509900 | 1710.560800 | +21.050900 |
| 24/09/2019 | -0.9313% | 1705.317400 | 1689.509900 | -15.807500 |
| 23/09/2019 | +0.4175% | 1698.212200 | 1705.317400 | +7.105200 |
| 17/09/2019 | +1.0071% | 1681.195100 | 1698.212200 | +17.017100 |
| 16/09/2019 | +0.0971% | 1679.563700 | 1681.195100 | +1.631400 |
| 13/09/2019 | -0.6514% | 1690.540300 | 1679.563700 | -10.976600 |
| 12/09/2019 | -0.1333% | 1692.795100 | 1690.540300 | -2.254800 |
| 11/09/2019 | +0.6672% | 1681.539200 | 1692.795100 | +11.255900 |
| 10/09/2019 | +0.1170% | 1679.572400 | 1681.539200 | +1.966800 |
| 09/09/2019 | +0.3144% | 1674.300300 | 1679.572400 | +5.272100 |
| 06/09/2019 | -0.7605% | 1687.081200 | 1674.300300 | -12.780900 |
| 05/09/2019 | +0.4989% | 1678.684900 | 1687.081200 | +8.396300 |
Mostrando 1601 -
1700
de 2617 registros